Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00175000 | 2024-05-24 10:28AM EDT | 2024-06-21 | 867.00 | 884.60 | 894.75 | +100.00 | +13.04% | 4 | 1,392 | 368.70% |
NVDA240719C00175000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 779.04 | 883.55 | 896.15 | 0.00 | - | 1 | 11 | 163.67% |
NVDA250117C00175000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 871.01 | 888.00 | 902.30 | 0.00 | - | 50 | 3,701 | 124.06% |
NVDA250620C00175000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 625.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00175000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 614.00 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00175000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,454 | 181.25% |
NVDA240719P00175000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 161.91% |
NVDA250117P00175000 | 2024-05-24 11:59AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.55 | +0.03 | +18.75% | 40 | 2,573 | 82.67% |
NVDA250620P00175000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 25.00% |
NVDA251219P00175000 | 2024-05-20 3:40PM EDT | 2025-12-19 | 1.20 | 0.08 | 1.32 | 0.00 | - | 1 | 208 | 58.85% |