Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00165000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 730.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00165000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 780.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 725.85 | 734.60 | 0.00 | - | 1 | 159 | 0.00% |
NVDA250620C00165000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 790.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00165000 | 2024-04-25 2:31PM EDT | 2025-12-19 | 679.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00165000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 149.80% |
NVDA250117P00165000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NVDA250620P00165000 | 2024-05-17 3:37PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
NVDA251219P00165000 | 2024-05-13 12:39PM EDT | 2025-12-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |