Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00163000 | 2024-07-05 11:00AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 7 | 785 | 54.69% |
NVDA240816C00163000 | 2024-07-05 10:01AM EDT | 2024-08-16 | 0.94 | 0.82 | 0.84 | +0.04 | +4.44% | 4 | 723 | 50.56% |
NVDA250221C00163000 | 2024-07-03 11:46AM EDT | 2025-02-21 | 11.25 | 10.60 | 10.75 | +0.50 | +4.65% | 1 | 436 | 54.11% |
NVDA250321C00163000 | 2024-07-05 9:45AM EDT | 2025-03-21 | 12.00 | 11.75 | 11.95 | +1.15 | +10.60% | 1 | 715 | 54.03% |
NVDA250620C00163000 | 2024-07-02 10:12AM EDT | 2025-06-20 | 13.50 | 15.45 | 15.60 | 0.00 | - | 1 | 539 | 54.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00163000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 39.25 | 36.05 | 36.45 | 0.00 | - | 20 | 0 | 61.62% |
NVDA240816P00163000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 44.30 | 36.40 | 36.85 | 0.00 | - | 2 | 0 | 49.39% |
NVDA250221P00163000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 72.00 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620P00163000 | 2024-06-20 11:28AM EDT | 2025-06-20 | 39.70 | 42.95 | 45.75 | 0.00 | - | 8 | 11 | 41.80% |