Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00161000 | 2024-07-05 11:22AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 535 | 2,541 | 51.95% |
NVDA240816C00161000 | 2024-07-05 10:30AM EDT | 2024-08-16 | 1.02 | 0.94 | 0.97 | +0.07 | +7.37% | 251 | 1,442 | 50.10% |
NVDA250221C00161000 | 2024-07-01 10:20AM EDT | 2025-02-21 | 9.68 | 11.20 | 11.30 | 0.00 | - | 5 | 371 | 54.25% |
NVDA250321C00161000 | 2024-07-02 10:21AM EDT | 2025-03-21 | 10.65 | 12.35 | 12.55 | 0.00 | - | 7 | 263 | 54.19% |
NVDA250620C00161000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 15.65 | 16.05 | 16.20 | 0.00 | - | 1 | 388 | 54.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00161000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 37.65 | 34.00 | 34.20 | 0.00 | - | 160 | 0 | 63.48% |
NVDA240816P00161000 | 2024-06-21 9:33AM EDT | 2024-08-16 | 34.58 | 34.20 | 34.50 | 0.00 | - | 1 | 501 | 45.61% |
NVDA250221P00161000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 70.03 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250321P00161000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 79.10 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620P00161000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 79.12 | - | - | 0.00 | - | - | - | 0.00% |