Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00159000 | 2024-07-05 11:39AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.08 | -0.02 | -18.18% | 87 | 3,725 | 50.20% |
NVDA240816C00159000 | 2024-07-05 11:46AM EDT | 2024-08-16 | 1.07 | 1.06 | 1.07 | -0.09 | -7.76% | 242 | 1,377 | 49.24% |
NVDA250221C00159000 | 2024-07-02 2:03PM EDT | 2025-02-21 | 10.18 | 11.70 | 11.80 | 0.00 | - | 2 | 258 | 54.08% |
NVDA250321C00159000 | 2024-06-27 2:51PM EDT | 2025-03-21 | 12.75 | 12.95 | 13.05 | 0.00 | - | 15 | 321 | 54.11% |
NVDA250620C00159000 | 2024-07-01 12:49PM EDT | 2025-06-20 | 15.55 | 16.65 | 16.85 | 0.00 | - | 34 | 235 | 54.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00159000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 38.75 | 31.90 | 32.10 | 0.00 | - | 7 | 0 | 67.38% |
NVDA240816P00159000 | 2024-07-01 10:16AM EDT | 2024-08-16 | 38.80 | 32.25 | 32.55 | 0.00 | - | 175 | 201 | 48.15% |
NVDA250321P00159000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 72.98 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620P00159000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 69.40 | - | - | 0.00 | - | - | - | 0.00% |