Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00157000 | 2024-07-05 10:44AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.11 | -0.02 | -14.29% | 30 | 3,740 | 51.27% |
NVDA240816C00157000 | 2024-07-05 10:44AM EDT | 2024-08-16 | 1.28 | 1.24 | 1.26 | -0.03 | -2.29% | 46 | 2,288 | 50.29% |
NVDA250221C00157000 | 2024-06-26 9:42AM EDT | 2025-02-21 | 13.05 | 12.00 | 12.15 | 0.00 | - | 3 | 660 | 54.42% |
NVDA250321C00157000 | 2024-07-05 9:34AM EDT | 2025-03-21 | 13.90 | 13.25 | 13.40 | +2.50 | +21.93% | 30 | 146 | 54.44% |
NVDA250620C00157000 | 2024-07-03 12:40PM EDT | 2025-06-20 | 17.50 | 16.85 | 17.05 | 0.00 | - | 22 | 576 | 54.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00157000 | 2024-07-03 12:06PM EDT | 2024-07-19 | 29.90 | 30.25 | 30.45 | 0.00 | - | 186 | 30 | 54.69% |
NVDA240816P00157000 | 2024-06-26 10:18AM EDT | 2024-08-16 | 31.32 | 30.80 | 31.15 | 0.00 | - | 1 | 1 | 45.56% |
NVDA250221P00157000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 66.47 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250321P00157000 | 2024-07-05 9:30AM EDT | 2025-03-21 | 38.20 | 38.55 | 39.20 | -5.05 | -11.68% | 25 | 25 | 43.58% |
NVDA250620P00157000 | 2024-05-31 11:58AM EDT | 2025-06-20 | 51.70 | 34.70 | 51.75 | 0.00 | - | - | 0 | 63.45% |