La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 331,45 +23,45 (+0,06 %) EUR/USD
1,0830 +0,0015 (+0,14 %) Gold future
2 392,60 +23,20 (+0,98 %) Bitcoin EUR
52 099,48 -1 463,34 (-2,73 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Prix d’exercice:153.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00153000 | 2024-07-05 11:33AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 341 | 1,862 | 49.32% |
| NVDA240816C00153000 | 2024-07-05 11:04AM EDT | 2024-08-16 | 1.60 | 1.64 | 1.66 | -0.19 | -10.61% | 24 | 1,598 | 49.76% |
| NVDA240920C00153000 | 2024-07-05 10:05AM EDT | 2024-09-20 | 4.80 | 4.85 | 4.95 | -0.40 | -7.69% | 33 | 1,443 | 55.66% |
| NVDA250117C00153000 | 2024-07-03 12:43PM EDT | 2025-01-17 | 11.50 | 11.40 | 11.55 | 0.00 | - | 42 | 1,098 | 54.33% |
| NVDA250221C00153000 | 2024-07-05 10:01AM EDT | 2025-02-21 | 13.56 | 13.35 | 13.50 | +2.06 | +17.91% | 3 | 344 | 55.02% |
| NVDA250321C00153000 | 2024-07-02 12:32PM EDT | 2025-03-21 | 12.75 | 14.55 | 14.75 | 0.00 | - | 75 | 4,599 | 54.89% |
| NVDA250620C00153000 | 2024-07-03 11:57AM EDT | 2025-06-20 | 18.55 | 18.40 | 18.60 | 0.00 | - | 16 | 207 | 55.05% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00153000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 29.95 | 25.70 | 26.05 | 0.00 | - | 1 | 0 | 41.02% |
| NVDA240816P00153000 | 2024-06-20 1:39PM EDT | 2024-08-16 | 25.40 | 26.60 | 26.95 | 0.00 | - | 1 | 51 | 42.29% |
| NVDA250117P00153000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 35.85 | 33.40 | 33.70 | 0.00 | - | 1 | 110 | 43.60% |
| NVDA250221P00153000 | 2024-06-17 10:11AM EDT | 2025-02-21 | 32.35 | 34.70 | 35.20 | 0.00 | - | 4 | 10 | 44.18% |
| NVDA250321P00153000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 62.76 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00153000 | 2024-06-26 3:14PM EDT | 2025-06-20 | 40.90 | 37.65 | 37.95 | 0.00 | - | 1 | 301 | 41.72% |
