La bourse ferme dans 16 min
CAC 40
7 672,41 -23,37 (-0,30 %) Euro Stoxx 50
4 975,20 -12,28 (-0,25 %) Dow Jones
39 311,45 +3,45 (+0,01 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 387,60 +18,20 (+0,77 %) Bitcoin EUR
51 998,13 -1 138,72 (-2,14 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:14AM EDT. Marché ouvert.
Prix d’exercice:151.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00151000 | 2024-07-05 10:17AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.22 | -0.04 | -14.81% | 15 | 4,784 | 49.17% |
| NVDA240816C00151000 | 2024-07-05 10:55AM EDT | 2024-08-16 | 1.84 | 1.85 | 1.88 | -0.29 | -13.62% | 45 | 2,494 | 49.81% |
| NVDA240920C00151000 | 2024-07-05 10:58AM EDT | 2024-09-20 | 5.19 | 5.15 | 5.20 | -0.08 | -1.49% | 32 | 1,455 | 55.35% |
| NVDA250117C00151000 | 2024-07-03 11:25AM EDT | 2025-01-17 | 11.26 | 11.70 | 11.85 | 0.00 | - | 107 | 1,956 | 53.99% |
| NVDA250221C00151000 | 2024-07-03 11:44AM EDT | 2025-02-21 | 13.80 | 13.55 | 13.70 | +0.15 | +1.10% | 2 | 314 | 54.45% |
| NVDA250321C00151000 | 2024-07-02 3:34PM EDT | 2025-03-21 | 13.02 | 14.85 | 15.05 | 0.00 | - | 6 | 554 | 54.58% |
| NVDA250620C00151000 | 2024-07-03 11:17AM EDT | 2025-06-20 | 18.40 | 18.70 | 18.90 | 0.00 | - | 31 | 803 | 54.78% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00151000 | 2024-07-05 10:54AM EDT | 2024-07-19 | 24.46 | 24.15 | 24.40 | -5.19 | -17.50% | 22 | 0 | 46.78% |
| NVDA240816P00151000 | 2024-07-03 11:45AM EDT | 2024-08-16 | 25.60 | 25.10 | 25.70 | 0.00 | - | 5 | 9 | 45.95% |
| NVDA240920P00151000 | 2024-06-24 10:45AM EDT | 2024-09-20 | 34.35 | 27.90 | 28.25 | 0.00 | - | 1 | 2 | 49.41% |
| NVDA250117P00151000 | 2024-06-24 2:36PM EDT | 2025-01-17 | 38.31 | 32.20 | 32.55 | 0.00 | - | 25 | 379 | 44.25% |
| NVDA250221P00151000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 63.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00151000 | 2024-06-17 12:05AM EDT | 2025-03-21 | 69.11 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00151000 | 2024-06-26 10:34AM EDT | 2025-06-20 | 38.20 | 36.60 | 36.85 | 0.00 | - | 39 | 205 | 42.22% |
