La bourse est fermée
CAC 40
7 669,71 -26,07 (-0,34 %) Euro Stoxx 50
4 974,78 -12,70 (-0,25 %) Dow Jones
39 308,10 +0,10 (+0,00 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 393,50 +24,10 (+1,02 %) Bitcoin EUR
52 032,49 -983,88 (-1,86 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Prix d’exercice:14.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00014000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 108.40 | 112.80 | 113.20 | 0.00 | - | - | 260 | 206.25% |
| NVDA240920C00014000 | 2024-06-11 3:03PM EDT | 2024-09-20 | 107.20 | 112.90 | 113.45 | 0.00 | - | - | 71 | 227.34% |
| NVDA241220C00014000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 121.85 | 113.00 | 113.85 | 0.00 | - | 15 | 75 | 152.15% |
| NVDA250117C00014000 | 2024-07-03 12:14PM EDT | 2025-01-17 | 113.35 | 113.10 | 114.00 | 0.00 | - | 1 | 4,909 | 150.59% |
| NVDA250620C00014000 | 2024-06-17 11:09AM EDT | 2025-06-20 | 118.50 | 113.10 | 114.80 | 0.00 | - | 6 | 1,090 | 129.10% |
| NVDA251219C00014000 | 2024-06-25 3:16PM EDT | 2025-12-19 | 112.62 | 112.95 | 115.80 | 0.00 | - | 10 | 360 | 115.14% |
| NVDA260116C00014000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 55.86 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00014000 | 2024-07-03 9:30AM EDT | 2026-12-18 | 110.05 | 111.80 | 117.70 | 0.00 | - | 1 | 31 | 94.73% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00014000 | 2024-06-20 11:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 6,530 | 156.25% |
| NVDA241115P00014000 | 2024-05-31 12:12PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 90 | 125.00% |
| NVDA241220P00014000 | 2024-06-06 3:07PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | - | 2,950 | 118.75% |
| NVDA250117P00014000 | 2024-06-11 12:11PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | - | 19,621 | 110.16% |
| NVDA250620P00014000 | 2024-07-02 9:56AM EDT | 2025-06-20 | 0.05 | 0.03 | 0.00 | 0.00 | - | 10 | 2,195 | 76.56% |
| NVDA251219P00014000 | 2024-06-13 11:43AM EDT | 2025-12-19 | 0.05 | 0.06 | 0.17 | 0.00 | - | 1 | 2,981 | 77.73% |
| NVDA260116P00014000 | 2024-06-13 11:38AM EDT | 2026-01-16 | 0.07 | 0.07 | 0.18 | 0.00 | - | 4 | 2,443 | 76.56% |
| NVDA260618P00014000 | 2024-06-13 11:35AM EDT | 2026-06-18 | 0.09 | 0.07 | 0.16 | 0.00 | - | 1 | 121 | 67.19% |
| NVDA261218P00014000 | 2024-07-02 12:56PM EDT | 2026-12-18 | 0.23 | 0.15 | 0.27 | 0.00 | - | 1 | 292 | 65.04% |
