La bourse est fermée
Dow Jones
38 908,94 -160,65 (-0,41 %) Nasdaq
17 011,22 +90,43 (+0,53 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0880 +0,0020 (+0,18 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 830,58 -1 938,96 (-2,99 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:1330.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01330000 | 2024-05-28 11:49AM EDT | 2024-05-31 | 0.24 | 0.24 | 0.27 | +0.21 | +350.00% | 471 | 292 | 66.50% |
| NVDA240607C01330000 | 2024-05-28 11:46AM EDT | 2024-06-07 | 1.79 | 1.79 | 1.87 | +1.29 | +258.00% | 537 | 482 | 54.07% |
| NVDA240614C01330000 | 2024-05-28 11:46AM EDT | 2024-06-14 | 4.08 | 4.10 | 4.25 | +2.98 | +270.91% | 86 | 49 | 50.14% |
| NVDA240621C01330000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 5.70 | 5.80 | 5.95 | +4.07 | +249.69% | 129 | 85 | 46.34% |
| NVDA240628C01330000 | 2024-05-28 11:34AM EDT | 2024-06-28 | 8.55 | 8.15 | 8.55 | +6.31 | +281.70% | 26 | 8 | 45.12% |
| NVDA240705C01330000 | 2024-05-28 11:04AM EDT | 2024-07-05 | 10.08 | 10.40 | 11.00 | +6.04 | +149.50% | 9 | 1 | 43.99% |
| NVDA240719C01330000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 16.90 | 16.90 | 17.15 | +9.45 | +126.85% | 140 | 228 | 43.58% |
| NVDA250221C01330000 | 2024-05-13 1:45PM EDT | 2025-02-21 | 53.10 | 120.65 | 122.00 | 0.00 | - | 14 | 56 | 49.71% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01330000 | 2024-05-23 2:17PM EDT | 2024-05-31 | 283.80 | 203.65 | 215.40 | 0.00 | - | 10 | 0 | 122.68% |
| NVDA240607P01330000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 213.85 | 207.60 | 209.70 | -179.60 | -45.65% | 1 | 1 | 71.56% |
| NVDA240614P01330000 | 2024-05-13 2:43PM EDT | 2024-06-14 | 427.63 | 209.20 | 211.25 | 0.00 | - | 2 | 0 | 59.29% |
| NVDA240621P01330000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 427.79 | 209.80 | 211.10 | 0.00 | - | 2 | 0 | 50.69% |
