La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 262,11 -45,89 (-0,12 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 393,00 +23,60 (+1,00 %) Bitcoin EUR
52 392,82 -1 134,46 (-2,12 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00013000 | 2024-05-20 10:45AM EDT | 2024-08-16 | 81.90 | 122.20 | 123.20 | 0.00 | - | - | 10 | 819.92% |
| NVDA240920C00013000 | 2024-06-24 9:39AM EDT | 2024-09-20 | 111.36 | 114.60 | 115.05 | 0.00 | - | 10 | 68 | 198.44% |
| NVDA241220C00013000 | 2024-07-03 10:52AM EDT | 2024-12-20 | 110.90 | 114.65 | 115.40 | 0.00 | - | 2 | 260 | 128.13% |
| NVDA250117C00013000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 114.10 | 114.80 | 115.65 | 0.00 | - | 10 | 8,840 | 147.27% |
| NVDA250620C00013000 | 2024-06-24 3:29PM EDT | 2025-06-20 | 108.67 | 114.20 | 116.70 | 0.00 | - | 5 | 370 | 122.61% |
| NVDA260116C00013000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 76.96 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618C00013000 | 2024-07-02 11:21AM EDT | 2026-06-18 | 111.00 | 114.00 | 118.20 | 0.00 | - | 3 | 282 | 102.10% |
| NVDA261218C00013000 | 2024-07-03 10:06AM EDT | 2026-12-18 | 111.60 | 114.50 | 118.15 | 0.00 | - | 10 | 631 | 95.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00013000 | 2024-06-06 10:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 17,220 | 162.50% |
| NVDA241115P00013000 | 2024-06-06 11:00AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 129.69% |
| NVDA241220P00013000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2,370 | 120.31% |
| NVDA250117P00013000 | 2024-07-03 12:18PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 802 | 193,953 | 106.25% |
| NVDA250620P00013000 | 2024-07-01 9:30AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 776 | 50.00% |
| NVDA251219P00013000 | 2024-06-11 2:23PM EDT | 2025-12-19 | 0.05 | 0.05 | 0.17 | 0.00 | - | - | 781 | 80.27% |
| NVDA260116P00013000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 23,691 | 77.15% |
| NVDA260618P00013000 | 2024-06-28 1:06PM EDT | 2026-06-18 | 0.13 | 0.06 | 0.29 | 0.00 | - | 2 | 102 | 73.73% |
| NVDA261218P00013000 | 2024-06-28 3:34PM EDT | 2026-12-18 | 0.16 | 0.11 | 0.20 | 0.00 | - | 2 | 5,808 | 64.65% |
