Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00121500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3,044 | 0 | 0.00% |
NVDA240712C00121500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3,482 | 0 | 0.00% |
NVDA240816C00121500 | 2024-06-28 3:56PM EDT | 2024-08-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00121500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9,891 | 0 | 3.13% |
NVDA240712P00121500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 3.13% |
NVDA240816P00121500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |