Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00120500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3,366 | 0 | 0.00% |
NVDA240712C00120500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3,032 | 0 | 0.00% |
NVDA240816C00120500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00120500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8,075 | 0 | 6.25% |
NVDA240712P00120500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 3.13% |
NVDA240816P00120500 | 2024-06-28 3:58PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 1.56% |