Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00119500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2,805 | 0 | 0.00% |
NVDA240712C00119500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 6.85 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
NVDA240816C00119500 | 2024-06-28 3:46PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00119500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5,215 | 0 | 6.25% |
NVDA240712P00119500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.44 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
NVDA240816P00119500 | 2024-06-28 3:35PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |