Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00118500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 6.13 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
NVDA240712C00118500 | 2024-06-28 3:30PM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
NVDA240816C00118500 | 2024-06-28 3:34PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00118500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4,418 | 0 | 6.25% |
NVDA240712P00118500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 2.17 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 6.25% |
NVDA240816P00118500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |