Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00117500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 7.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
NVDA240712C00117500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
NVDA240816C00117500 | 2024-06-28 3:40PM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00117500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,231 | 0 | 12.50% |
NVDA240712P00117500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 6.25% |
NVDA240816P00117500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |