Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00116500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 7.95 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
NVDA240712C00116500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 9.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
NVDA240816C00116500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00116500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,626 | 0 | 12.50% |
NVDA240712P00116500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 6.25% |
NVDA240816P00116500 | 2024-06-28 3:37PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |