Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00115500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 9.16 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
NVDA240712C00115500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 10.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
NVDA240816C00115500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00115500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,665 | 0 | 12.50% |
NVDA240712P00115500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
NVDA240816P00115500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |