Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00115000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 805.64 | 645.50 | 651.15 | 0.00 | - | 1 | 407 | 0.00% |
NVDA250117C00115000 | 2024-05-10 3:27PM EDT | 2025-01-17 | 787.00 | 812.00 | 818.35 | 0.00 | - | 1 | 169 | 144.49% |
NVDA250620C00115000 | 2024-03-01 1:00PM EDT | 2025-06-20 | 712.00 | 793.05 | 801.65 | 0.00 | - | 1 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00115000 | 2024-05-16 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,511 | 181.25% |
NVDA250117P00115000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 2,871 | 88.18% |
NVDA250620P00115000 | 2024-05-09 10:55AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.61 | 0.00 | - | 1 | 250 | 75.29% |
NVDA251219P00115000 | 2024-04-12 12:31PM EDT | 2025-12-19 | 0.64 | 0.13 | 1.04 | 0.00 | - | 8 | 42 | 67.16% |