Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00114500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 10.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
NVDA240712C00114500 | 2024-06-28 3:53PM EDT | 2024-07-12 | 11.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
NVDA240816C00114500 | 2024-06-28 2:14PM EDT | 2024-08-16 | 15.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00114500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5,613 | 0 | 12.50% |
NVDA240712P00114500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 12.50% |
NVDA240816P00114500 | 2024-06-28 3:50PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |