Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00112500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
NVDA240712C00112500 | 2024-06-28 12:16PM EDT | 2024-07-12 | 13.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00112500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15,776 | 0 | 25.00% |
NVDA240712P00112500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |