Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240531C01045000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 97.53 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 0.00% |
NVDA240607C01045000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 104.07 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
NVDA240614C01045000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 103.40 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
NVDA240705C01045000 | 2024-05-28 2:17PM EDT | 2024-07-05 | 123.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240531P01045000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8,803 | 0 | 25.00% |
NVDA240607P01045000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2,272 | 0 | 12.50% |
NVDA240614P01045000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 13.15 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
NVDA240705P01045000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 23.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |