La bourse ferme dans 5 h 38 min
CAC 40
7 984,93 -72,87 (-0,90 %) Euro Stoxx 50
4 992,81 -37,54 (-0,75 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 525,34 -511,35 (-0,81 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1015.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01015000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 120.75 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| NVDA240607C01015000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 128.00 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| NVDA240614C01015000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 137.21 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| NVDA240628C01015000 | 2024-05-28 3:15PM EDT | 2024-06-28 | 141.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240705C01015000 | 2024-05-28 2:12PM EDT | 2024-07-05 | 148.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240719C01015000 | 2024-05-28 3:20PM EDT | 2024-07-19 | 154.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01015000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3,689 | 0 | 25.00% |
| NVDA240607P01015000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 12.50% |
| NVDA240614P01015000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 8.13 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| NVDA240628P01015000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 13.89 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NVDA240705P01015000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 17.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NVDA240719P01015000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
