Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00101500 | 2024-06-28 3:38PM EDT | 2024-07-05 | 22.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA240712C00101500 | 2024-06-25 12:27PM EDT | 2024-07-12 | 23.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
NVDA240719C00101500 | 2024-06-28 10:16AM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00101500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 50.00% |
NVDA240712P00101500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
NVDA240719P00101500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |