Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00100500 | 2024-06-26 12:15PM EDT | 2024-07-05 | 23.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA240712C00100500 | 2024-06-28 9:57AM EDT | 2024-07-12 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00100500 | 2024-06-28 12:39PM EDT | 2024-07-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00100500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
NVDA240712P00100500 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
NVDA240719P00100500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |