La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 305,60 -2,40 (-0,01 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 392,70 +23,30 (+0,98 %) Bitcoin EUR
52 292,11 -1 226,76 (-2,29 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:1.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00001000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 123.30 | 125.95 | 126.25 | 0.00 | - | 153 | 317 | 0.00% |
| NVDA240816C00001000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 128.05 | 125.90 | 126.25 | 0.00 | - | 2 | 3,252 | 0.00% |
| NVDA240920C00001000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 129.60 | 125.90 | 126.40 | 0.00 | - | 31 | 9,992 | 434.38% |
| NVDA241115C00001000 | 2024-07-01 9:44AM EDT | 2024-11-15 | 119.62 | 125.75 | 126.55 | 0.00 | - | 10 | 90 | 429.69% |
| NVDA241220C00001000 | 2024-06-10 10:43AM EDT | 2024-12-20 | 120.14 | 125.70 | 126.50 | 0.00 | - | - | 110 | 360.16% |
| NVDA250117C00001000 | 2024-07-02 10:02AM EDT | 2025-01-17 | 121.53 | 125.85 | 126.55 | 0.00 | - | 2 | 5,001 | 354.69% |
| NVDA250620C00001000 | 2024-06-24 3:35PM EDT | 2025-06-20 | 120.14 | 125.25 | 127.65 | 0.00 | - | 2 | 93 | 231.25% |
| NVDA251219C00001000 | 2024-06-10 10:46AM EDT | 2025-12-19 | 119.85 | 124.45 | 128.55 | 0.00 | - | - | 21 | 202.73% |
| NVDA260116C00001000 | 2024-06-17 11:07AM EDT | 2026-01-16 | 131.75 | 125.20 | 127.65 | 0.00 | - | 1 | 910 | 173.44% |
| NVDA260618C00001000 | 2024-06-17 12:05AM EDT | 2026-06-18 | 87.93 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00001000 | 2024-06-24 10:01AM EDT | 2026-12-18 | 123.35 | 123.50 | 129.55 | 0.00 | - | 21 | 53 | 161.33% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00001000 | 2024-06-25 9:42AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 770 | 262.50% |
| NVDA250221P00001000 | 2024-06-11 3:56PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 250 | 231.25% |
| NVDA250620P00001000 | 2024-06-24 2:34PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8,840 | 175.00% |
| NVDA251219P00001000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 1,020 | 176.56% |
| NVDA260116P00001000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 11,482 | 131.25% |
| NVDA260618P00001000 | 2024-06-26 10:53AM EDT | 2026-06-18 | 0.26 | 0.00 | 0.45 | 0.00 | - | - | 221 | 193.75% |
| NVDA261218P00001000 | 2024-06-21 12:30PM EDT | 2026-12-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 919 | 114.06% |
