La bourse ferme dans 7 h 17 min
CAC 40
8 123,04 +47,36 (+0,59 %) Euro Stoxx 50
5 030,40 +14,30 (+0,29 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0742 -0,0016 (-0,15 %) Gold future
2 314,40 -9,80 (-0,42 %) Bitcoin EUR
57 825,18 -1 255,14 (-2,12 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 899.49 | 0.00 | - | 219 | 0 | 5.00 | 0.05 | 0.00 | - | 5 | 0 |
| 844.95 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 15.00 | 0.36 | 0.00 | - | 1 | 0 |
| 779.05 | 0.00 | - | 1 | 0 | 20.00 | 0.99 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 770.08 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 36 |
| 447.84 | 0.00 | - | 1 | 1 | 40.00 | 0.09 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 5 | 143 |
| 800.86 | 0.00 | - | 4 | 0 | 50.00 | 0.16 | 0.00 | - | 1 | 0 |
| 810.63 | 0.00 | - | 3 | 0 | 55.00 | 0.09 | 0.00 | - | 1 | 0 |
| 791.26 | 0.00 | - | 4 | 0 | 60.00 | 0.16 | 0.00 | - | 2 | 0 |
| 629.18 | 0.00 | - | 4 | 27 | 70.00 | 0.32 | 0.00 | - | 1 | 227 |
| 620.00 | 0.00 | - | 2 | 10 | 80.00 | 0.08 | 0.00 | - | 1 | 0 |
| 621.96 | 0.00 | - | 1 | 17 | 90.00 | 0.50 | 0.00 | - | 1 | 0 |
| 736.35 | 0.00 | - | 1 | 0 | 100.00 | 0.48 | 0.00 | - | 6 | 0 |
| 700.00 | 0.00 | - | 1 | 4 | 110.00 | 0.61 | 0.00 | - | 1 | 0 |
| 760.24 | 0.00 | - | 1 | 7 | 120.00 | 0.95 | 0.00 | - | 1 | 0 |
| 769.60 | 0.00 | - | 1 | 23 | 130.00 | 1.02 | 0.00 | - | 20 | 0 |
| 558.60 | 0.00 | - | 24 | 26 | 140.00 | 1.08 | 0.00 | - | 6 | 0 |
| 715.00 | 0.00 | - | 1 | 0 | 150.00 | 1.25 | 0.00 | - | 2 | 0 |
| 631.46 | 0.00 | - | 1 | 31 | 160.00 | 1.28 | 0.00 | - | 7 | 0 |
| 722.05 | 0.00 | - | 1 | 0 | 170.00 | 1.54 | 0.00 | - | 6 | 0 |
| 655.50 | 0.00 | - | 1 | 0 | 180.00 | 2.01 | 0.00 | - | 2 | 0 |
| 676.35 | 0.00 | - | 1 | 0 | 190.00 | 2.59 | 0.00 | - | 1 | 0 |
| 608.00 | 0.00 | - | 2 | 0 | 200.00 | 2.98 | 0.00 | - | 5 | 0 |
| 633.60 | 0.00 | - | 4 | 0 | 210.00 | 3.35 | 0.00 | - | 3 | 0 |
| 640.00 | 0.00 | - | 1 | 0 | 220.00 | 4.00 | 0.00 | - | 1 | 0 |
| 677.64 | 0.00 | - | 1 | 25 | 230.00 | 3.45 | 0.00 | - | 1 | 0 |
| 637.00 | 0.00 | - | 1 | 0 | 240.00 | 5.00 | 0.00 | - | 1 | 0 |
| 653.55 | 0.00 | - | 1 | 95 | 250.00 | 5.40 | 0.00 | - | 1 | 0 |
| 707.80 | 0.00 | - | 1 | 17 | 260.00 | 4.72 | 0.00 | - | 30 | 0 |
| 626.93 | 0.00 | - | 2 | 0 | 270.00 | 5.20 | 0.00 | - | 3 | 0 |
| 635.74 | 0.00 | - | 2 | 0 | 280.00 | 6.50 | 0.00 | - | 15 | 0 |
| 605.85 | 0.00 | - | 2 | 0 | 290.00 | 6.30 | 0.00 | - | 2 | 0 |
| 500.50 | 0.00 | - | 3 | 0 | 300.00 | 7.25 | 0.00 | - | 102 | 0 |
| 492.30 | 0.00 | - | 1 | 0 | 310.00 | 7.45 | 0.00 | - | 1 | 0 |
| 501.00 | 0.00 | - | 1 | 12 | 315.00 | 7.95 | 0.00 | - | 1 | 0 |
| 563.18 | 0.00 | - | 1 | 0 | 320.00 | 8.75 | 0.00 | - | 1 | 0 |
| 333.36 | 0.00 | - | 8 | 80 | 325.00 | 9.50 | 0.00 | - | 1 | 0 |
| 493.40 | 0.00 | - | 1 | 0 | 330.00 | 10.80 | 0.00 | - | 1 | 0 |
| 379.20 | 0.00 | - | 2 | 15 | 335.00 | 12.30 | 0.00 | - | 6 | 0 |
| 569.25 | 0.00 | - | 9 | 24 | 340.00 | 12.00 | 0.00 | - | 14 | 0 |
| 560.79 | 0.00 | - | 1 | 16 | 345.00 | 13.60 | 0.00 | - | 4 | 0 |
| 509.08 | 0.00 | - | 4 | 0 | 350.00 | 10.90 | 0.00 | - | 2 | 0 |
| 570.00 | 0.00 | - | 5 | 22 | 355.00 | 13.65 | 0.00 | - | 15 | 0 |
| 560.00 | 0.00 | - | 1 | 88 | 360.00 | 14.45 | 0.00 | - | 5 | 0 |
| 546.26 | 0.00 | - | 2 | 0 | 365.00 | 14.73 | 0.00 | - | 2 | 0 |
| 526.13 | 0.00 | - | 1 | 55 | 370.00 | 16.12 | 0.00 | - | 2 | 0 |
| 596.39 | 0.00 | - | 1 | 38 | 375.00 | 17.20 | 0.00 | - | 1 | 0 |
| 634.13 | 0.00 | - | 1 | 86 | 380.00 | 13.89 | 0.00 | - | 10 | 0 |
| 614.80 | 0.00 | - | 2 | 37 | 385.00 | 14.40 | 0.00 | - | 4 | 0 |
| 556.00 | 0.00 | - | 1 | 99 | 390.00 | 15.00 | 0.00 | - | 1 | 0 |
| 475.22 | 0.00 | - | 1 | 0 | 395.00 | 15.50 | 0.00 | - | 8 | 0 |
| 535.00 | 0.00 | - | 3 | 0 | 400.00 | 16.70 | 0.00 | - | 3 | 0 |
| 493.50 | 0.00 | - | 1 | 0 | 405.00 | 19.21 | 0.00 | - | 1 | 0 |
| 592.17 | 0.00 | - | 3 | 213 | 410.00 | 18.05 | 0.00 | - | 2 | 0 |
| 600.64 | 0.00 | - | 1 | 126 | 415.00 | 21.80 | 0.00 | - | 3 | 0 |
| 456.72 | 0.00 | - | 17 | 0 | 420.00 | 18.86 | 0.00 | - | 6 | 0 |
| 512.95 | 0.00 | - | 1 | 234 | 425.00 | 19.40 | 0.00 | - | 2 | 0 |
| 481.50 | 0.00 | - | 5 | 0 | 430.00 | 21.00 | 0.00 | - | 20 | 0 |
| 500.00 | 0.00 | - | 1 | 0 | 435.00 | 21.30 | 0.00 | - | 12 | 0 |
| 493.10 | 0.00 | - | 3 | 0 | 440.00 | 21.70 | 0.00 | - | 7 | 0 |
| 495.51 | 0.00 | - | 1 | 0 | 445.00 | 22.65 | 0.00 | - | 1 | 0 |
| 503.90 | 0.00 | - | 1 | 0 | 450.00 | 25.05 | 0.00 | - | 1 | 0 |
| 505.00 | 0.00 | - | 4 | 0 | 455.00 | 23.97 | 0.00 | - | 1 | 0 |
| 516.76 | 0.00 | - | 5 | 0 | 460.00 | 24.70 | 0.00 | - | 10 | 0 |
| 495.55 | 0.00 | - | 1 | 90 | 465.00 | 25.67 | 0.00 | - | 1 | 0 |
| 448.20 | 0.00 | - | 2 | 0 | 470.00 | 28.65 | 0.00 | - | 1 | 0 |
| 411.00 | 0.00 | - | 1 | 0 | 475.00 | 36.55 | 0.00 | - | 4 | 0 |
| 397.70 | 0.00 | - | 6 | 0 | 480.00 | 32.35 | 0.00 | - | 23 | 0 |
| 365.34 | 0.00 | - | 3 | 0 | 485.00 | 34.50 | 0.00 | - | 2 | 0 |
| 483.55 | 0.00 | - | 1 | 0 | 490.00 | 30.00 | 0.00 | - | 5 | 0 |
| 500.00 | 0.00 | - | 1 | 0 | 495.00 | 40.00 | 0.00 | - | 1 | 266 |
| 476.30 | 0.00 | - | 1 | 0 | 500.00 | 33.30 | 0.00 | - | 3 | 0 |
| 421.00 | 0.00 | - | 1 | 0 | 505.00 | 35.65 | 0.00 | - | 60 | 0 |
| 359.80 | 0.00 | - | 1 | 0 | 510.00 | 34.59 | 0.00 | - | 2 | 0 |
| 436.69 | 0.00 | - | 1 | 0 | 515.00 | 35.70 | 0.00 | - | 1 | 0 |
| 438.50 | 0.00 | - | 2 | 0 | 520.00 | 40.00 | 0.00 | - | 1 | 319 |
| 414.65 | 0.00 | - | 3 | 0 | 525.00 | 42.60 | 0.00 | - | 50 | 0 |
| 457.20 | 0.00 | - | 1 | 0 | 530.00 | 43.74 | 0.00 | - | 20 | 0 |
| 423.69 | 0.00 | - | 1 | 0 | 535.00 | 40.00 | 0.00 | - | 1 | 0 |
| 464.68 | 0.00 | - | 3 | 0 | 540.00 | 41.40 | 0.00 | - | 62 | 0 |
| 423.25 | 0.00 | - | 1 | 0 | 545.00 | 43.10 | 0.00 | - | 1 | 52 |
| 454.80 | 0.00 | - | 5 | 0 | 550.00 | 43.10 | 0.00 | - | 1 | 0 |
| 450.92 | 0.00 | - | 2 | 0 | 555.00 | 46.60 | 0.00 | - | 1 | 98 |
| 447.56 | 0.00 | - | 1 | 0 | 560.00 | 59.15 | 0.00 | - | 2 | 0 |
| 343.69 | 0.00 | - | 1 | 0 | 565.00 | 53.70 | 0.00 | - | 1 | 0 |
| 445.70 | 0.00 | - | 6 | 0 | 570.00 | 48.20 | 0.00 | - | 3 | 0 |
| 427.80 | 0.00 | - | 3 | 0 | 575.00 | 53.90 | 0.00 | - | 6 | 35 |
| 435.78 | 0.00 | - | 1 | 0 | 580.00 | 50.60 | 0.00 | - | 2 | 0 |
| 417.60 | 0.00 | - | 5 | 57 | 585.00 | 62.30 | 0.00 | - | 1 | 0 |
| 325.98 | 0.00 | - | 1 | 0 | 590.00 | 53.40 | 0.00 | - | 2 | 0 |
| 392.25 | 0.00 | - | 1 | 0 | 595.00 | 59.37 | 0.00 | - | 10 | 0 |
| 412.35 | 0.00 | - | 7 | 0 | 600.00 | 58.20 | 0.00 | - | 10 | 0 |
| 402.05 | 0.00 | - | 1 | 0 | 605.00 | 58.10 | 0.00 | - | 1 | 0 |
| 334.26 | 0.00 | - | 1 | 0 | 610.00 | 61.50 | 0.00 | - | 1 | 0 |
| 411.50 | 0.00 | - | 2 | 0 | 620.00 | 64.50 | 0.00 | - | 4 | 0 |
| 398.00 | 0.00 | - | 2 | 0 | 630.00 | 74.32 | 0.00 | - | 3 | 0 |
| 310.30 | 0.00 | - | 32 | 0 | 640.00 | 68.25 | 0.00 | - | 5 | 0 |
| 396.00 | 0.00 | - | 5 | 0 | 650.00 | 73.90 | 0.00 | - | 51 | 0 |
| 351.80 | 0.00 | - | 25 | 0 | 660.00 | 79.00 | 0.00 | - | 1 | 0 |
| 301.35 | 0.00 | - | 34 | 0 | 670.00 | 80.00 | 0.00 | - | 11 | 0 |
| 329.00 | 0.00 | - | 1 | 0 | 680.00 | 86.10 | 0.00 | - | 5 | 0 |
| 284.85 | 0.00 | - | 2 | 0 | 690.00 | 89.00 | 0.00 | - | 7 | 0 |
| 348.00 | 0.00 | - | 9 | 0 | 700.00 | 92.95 | 0.00 | - | 13 | 0 |
| 328.22 | 0.00 | - | 2 | 0 | 710.00 | 97.10 | 0.00 | - | 5 | 0 |
| 296.00 | 0.00 | - | 1 | 0 | 720.00 | 99.55 | 0.00 | - | 1,101 | 0 |
| 346.10 | 0.00 | - | 1 | 0 | 730.00 | 105.55 | 0.00 | - | 4 | 0 |
| 326.13 | 0.00 | - | 7 | 0 | 740.00 | 109.08 | 0.00 | - | 8 | 0 |
| 323.40 | 0.00 | - | 3 | 0 | 750.00 | 112.05 | 0.00 | - | 20 | 0 |
| 281.60 | 0.00 | - | 2 | 0 | 760.00 | 113.91 | 0.00 | - | 14 | 0 |
| 310.55 | 0.00 | - | 10 | 0 | 770.00 | 122.70 | 0.00 | - | 4 | 0 |
| 317.79 | 0.00 | - | 1 | 0 | 780.00 | 127.70 | 0.00 | - | 4 | 0 |
| 300.73 | 0.00 | - | 10 | 0 | 790.00 | 133.25 | 0.00 | - | 4 | 0 |
| 303.07 | 0.00 | - | 4 | 0 | 800.00 | 131.64 | 0.00 | - | 28 | 0 |
| 295.70 | 0.00 | - | 2 | 0 | 810.00 | 141.10 | 0.00 | - | 4 | 0 |
| 298.55 | 0.00 | - | 2 | 0 | 820.00 | 145.45 | 0.00 | - | 6 | 0 |
| 295.25 | 0.00 | - | 14 | 0 | 830.00 | 150.25 | 0.00 | - | 3 | 0 |
| 290.23 | 0.00 | - | 4 | 0 | 840.00 | 155.20 | 0.00 | - | 3 | 0 |
| 289.03 | 0.00 | - | 16 | 0 | 850.00 | 160.00 | 0.00 | - | 1 | 0 |
| 275.36 | 0.00 | - | 4 | 0 | 860.00 | 164.95 | 0.00 | - | 3 | 0 |
| 276.43 | 0.00 | - | 24 | 0 | 870.00 | 170.80 | 0.00 | - | 3 | 0 |
| 272.45 | 0.00 | - | 1 | 0 | 880.00 | 176.55 | 0.00 | - | 3 | 0 |
| 265.95 | 0.00 | - | 3 | 0 | 890.00 | 180.00 | 0.00 | - | 7 | 0 |
| 257.90 | 0.00 | - | 28 | 0 | 900.00 | 185.00 | 0.00 | - | 14 | 0 |
| 257.67 | 0.00 | - | 4 | 0 | 910.00 | 233.10 | 0.00 | - | 1 | 0 |
| 254.26 | 0.00 | - | 5 | 0 | 920.00 | 192.48 | 0.00 | - | 1 | 0 |
| 241.95 | 0.00 | - | 3 | 0 | 930.00 | 212.90 | 0.00 | - | 20 | 0 |
| 238.90 | 0.00 | - | 5 | 0 | 940.00 | 221.00 | 0.00 | - | 1 | 0 |
| 243.60 | 0.00 | - | 1 | 0 | 950.00 | 207.80 | 0.00 | - | 23 | 0 |
| 240.60 | 0.00 | - | 22 | 0 | 960.00 | 220.55 | 0.00 | - | 1 | 0 |
| 241.35 | 0.00 | - | 4 | 0 | 970.00 | 229.55 | 0.00 | - | 2 | 0 |
| 211.55 | 0.00 | - | 1 | 0 | 980.00 | 262.53 | 0.00 | - | 2 | 0 |
| 175.01 | 0.00 | - | 3 | 0 | 990.00 | 305.06 | 0.00 | - | 1 | 0 |
| 220.57 | 0.00 | - | 12 | 0 | 1,000.00 | 245.00 | 0.00 | - | 2 | 0 |
| 225.88 | 0.00 | - | 49 | 0 | 1,010.00 | 250.35 | 0.00 | - | 2 | 27 |
| 209.20 | 0.00 | - | 1 | 0 | 1,020.00 | 248.55 | 0.00 | - | 2 | 0 |
| 186.65 | 0.00 | - | 1 | 0 | 1,030.00 | 257.50 | 0.00 | - | 2 | 0 |
| 206.30 | 0.00 | - | 2 | 0 | 1,040.00 | 267.60 | 0.00 | - | 2 | 0 |
| 204.85 | 0.00 | - | 1 | 0 | 1,050.00 | 290.88 | 0.00 | - | 73 | 0 |
| 205.60 | 0.00 | - | 32 | 0 | 1,060.00 | 285.20 | 0.00 | - | 36 | 37 |
| 206.97 | 0.00 | - | 5 | 0 | 1,070.00 | 291.90 | 0.00 | - | 15 | 55 |
| 132.75 | 0.00 | - | 10 | 0 | 1,080.00 | 331.31 | 0.00 | - | 1 | 0 |
| 155.14 | 0.00 | - | 2 | 0 | 1,090.00 | 301.55 | 0.00 | - | 8 | 49 |
| 186.86 | 0.00 | - | 6 | 0 | 1,100.00 | 381.99 | 0.00 | - | 1 | 0 |
| 192.55 | 0.00 | - | 38 | 0 | 1,110.00 | 315.05 | 0.00 | - | 12 | 52 |
| 177.15 | 0.00 | - | 1 | 0 | 1,120.00 | 349.85 | 0.00 | - | 6 | 31 |
| 184.42 | 0.00 | - | 14 | 0 | 1,130.00 | 328.85 | 0.00 | - | 10 | 37 |
| 181.28 | 0.00 | - | 4 | 0 | 1,140.00 | 441.90 | 0.00 | - | 4 | 22 |
| 179.60 | 0.00 | - | 2 | 0 | 1,150.00 | 446.70 | 0.00 | - | 2 | 36 |
| 171.25 | 0.00 | - | 4 | 0 | 1,160.00 | 439.07 | 0.00 | - | 1 | 0 |
| 172.77 | 0.00 | - | 28 | 0 | 1,170.00 | 368.45 | 0.00 | - | 1 | 0 |
| 171.45 | 0.00 | - | 8 | 0 | 1,180.00 | 406.32 | 0.00 | - | 12 | 0 |
| 170.61 | 0.00 | - | 2 | 0 | 1,190.00 | 376.65 | 0.00 | - | 2 | 54 |
| 159.60 | 0.00 | - | 1 | 0 | 1,200.00 | 405.50 | 0.00 | - | 1 | 0 |
| 113.57 | 0.00 | - | 1 | 0 | 1,210.00 | 398.85 | 0.00 | - | 1 | 194 |
| 125.25 | 0.00 | - | 2 | 0 | 1,220.00 | 513.75 | 0.00 | - | 4 | 23 |
| 125.79 | 0.00 | - | 1 | 0 | 1,230.00 | 521.20 | 0.00 | - | 42 | 95 |
| 158.45 | 0.00 | - | 2 | 0 | 1,240.00 | 532.65 | 0.00 | - | 37 | 127 |
| 149.37 | 0.00 | - | 5 | 0 | 1,250.00 | 401.00 | 0.00 | - | 1 | 75 |
| 149.16 | 0.00 | - | 3 | 0 | 1,260.00 | 524.06 | 0.00 | - | 1 | 0 |
| 148.45 | 0.00 | - | 22 | 0 | 1,270.00 | 469.79 | 0.00 | - | 6 | 0 |
| 146.60 | 0.00 | - | 22 | 0 | 1,280.00 | 439.00 | 0.00 | - | 2 | 0 |
| 114.27 | 0.00 | - | 1 | 0 | 1,290.00 | 441.20 | 0.00 | - | 2 | 39 |
| 137.12 | 0.00 | - | 15 | 0 | 1,300.00 | 485.54 | 0.00 | - | 1 | 0 |
| 133.02 | 0.00 | - | 26 | 0 | 1,320.00 | 499.18 | 0.00 | - | 2 | 0 |
| 128.51 | 0.00 | - | 2 | 0 | 1,340.00 | 495.54 | 0.00 | - | 2 | 2 |
| 125.97 | 0.00 | - | 2 | 0 | 1,360.00 | 578.52 | 0.00 | - | 57 | 0 |
| 124.72 | 0.00 | - | 2 | 0 | 1,380.00 | 582.02 | 0.00 | - | 17 | 0 |
| 117.00 | 0.00 | - | 1 | 0 | 1,400.00 | 555.00 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | 12 | 0 | 1,420.00 | 579.35 | 0.00 | - | 1 | 5 |
| 111.13 | 0.00 | - | 2 | 0 | 1,440.00 | 702.62 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 7 | 0 | 1,460.00 | 669.51 | 0.00 | - | 55 | 0 |
| 104.75 | 0.00 | - | 4 | 0 | 1,480.00 | 671.91 | 0.00 | - | 17 | 0 |
| 101.85 | 0.00 | - | 6 | 0 | 1,500.00 | 658.67 | 0.00 | - | 1 | 0 |
| 93.70 | 0.00 | - | 6 | 0 | 1,520.00 | 667.98 | 0.00 | - | 27 | 39 |
| 89.92 | 0.00 | - | 6 | 0 | 1,540.00 | 678.45 | 0.00 | - | 31 | 112 |
| 95.73 | 0.00 | - | 2 | 0 | 1,560.00 | 707.55 | 0.00 | - | 121 | 73 |
| 89.54 | 0.00 | - | 2 | 0 | 1,580.00 | 679.75 | 0.00 | - | 2 | 10 |
| 86.60 | 0.00 | - | 10 | 0 | 1,600.00 | 740.17 | 0.00 | - | 3 | 0 |
| 88.25 | 0.00 | - | 2 | 0 | 1,620.00 | 751.87 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 0 | 1,650.00 | - | - | - | - | - |
| 79.44 | 0.00 | - | 2 | 0 | 1,660.00 | - | - | - | - | - |
| 76.85 | 0.00 | - | 3 | 0 | 1,670.00 | - | - | - | - | - |
| 74.10 | 0.00 | - | 2 | 0 | 1,680.00 | 775.65 | 0.00 | - | - | 1 |
| 61.07 | 0.00 | - | - | 0 | 1,690.00 | 785.55 | 0.00 | - | - | 0 |
| 76.30 | 0.00 | - | 3 | 0 | 1,700.00 | 858.93 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 2 | 0 | 1,710.00 | 816.90 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 2 | 0 | 1,720.00 | 826.15 | 0.00 | - | 1 | 1 |
| 73.90 | 0.00 | - | 3 | 0 | 1,730.00 | - | - | - | - | - |
| 72.91 | 0.00 | - | 3 | 0 | 1,740.00 | 844.55 | 0.00 | - | 2 | 2 |
| 70.08 | 0.00 | - | 3 | 0 | 1,750.00 | 853.90 | 0.00 | - | 1 | 1 |
| 56.30 | 0.00 | - | 1 | 0 | 1,760.00 | 861.75 | 0.00 | - | 1 | 1 |
| 63.17 | 0.00 | - | 3 | 0 | 1,770.00 | 872.70 | 0.00 | - | 3 | 4 |
| 56.12 | 0.00 | - | 106 | 0 | 1,780.00 | 882.10 | 0.00 | - | 2 | 2 |
| 50.55 | 0.00 | - | 12 | 0 | 1,790.00 | 891.40 | 0.00 | - | 4 | 4 |
| 50.42 | 0.00 | - | 57 | 0 | 1,800.00 | 957.12 | 0.00 | - | - | 0 |
| 52.13 | 0.00 | - | 2 | 0 | 1,810.00 | - | - | - | - | - |
| 49.31 | 0.00 | - | 2 | 0 | 1,820.00 | 906.54 | 0.00 | - | - | 0 |
| 47.28 | 0.00 | - | - | 0 | 1,830.00 | - | - | - | - | - |
| 46.32 | 0.00 | - | 17 | 0 | 1,840.00 | - | - | - | - | - |
| 55.55 | 0.00 | - | 60 | 0 | 1,850.00 | 956.50 | 0.00 | - | - | 0 |
| 58.75 | 0.00 | - | 10 | 0 | 1,860.00 | - | - | - | - | - |
| 56.29 | 0.00 | - | 2 | 8 | 1,870.00 | - | - | - | - | - |
| 48.85 | 0.00 | - | 1 | 0 | 1,880.00 | 1,003.45 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 1,890.00 | 949.55 | 0.00 | - | 10 | 0 |
| 61.68 | 0.00 | - | 8 | 0 | 1,900.00 | 1,012.00 | 0.00 | - | - | 0 |
| 59.70 | 0.00 | - | 4 | 0 | 1,910.00 | - | - | - | - | - |
| 56.72 | 0.00 | - | 2 | 0 | 1,920.00 | - | - | - | - | - |
| 55.87 | 0.00 | - | 8 | 0 | 1,930.00 | - | - | - | - | - |
| 54.89 | 0.00 | - | 125 | 0 | 1,940.00 | 1,045.50 | 0.00 | - | - | 0 |
