Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
945.08 | 0.00 | - | 2 | 21 | 5.00 | 0.04 | 0.00 | - | 2 | 0 |
777.84 | 0.00 | - | 1 | 2 | 10.00 | 0.09 | 0.00 | - | 100 | 101 |
- | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 20.00 | 4.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
800.50 | 0.00 | - | 4 | 0 | 50.00 | 0.14 | 0.00 | - | 1 | 454 |
- | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 4 | 3 |
672.64 | 0.00 | - | 3 | 0 | 60.00 | 0.14 | 0.00 | - | - | 20 |
540.17 | 0.00 | - | - | 8 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 3 | 2 |
709.08 | 0.00 | - | 2 | 6 | 75.00 | 0.25 | 0.00 | - | 5 | 0 |
414.55 | 0.00 | - | 2 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 11 |
464.49 | 0.00 | - | 1 | 8 | 85.00 | 0.34 | 0.00 | - | 2 | 2 |
406.41 | 0.00 | - | 1 | 1 | 90.00 | 0.38 | 0.00 | - | 7 | 0 |
371.25 | 0.00 | - | - | 1 | 95.00 | 0.61 | 0.00 | - | 11 | 22 |
843.13 | 0.00 | - | 1 | 2 | 100.00 | 0.66 | 0.00 | - | 3 | 0 |
402.65 | 0.00 | - | 2 | 1 | 105.00 | 0.59 | 0.00 | - | 5 | 18 |
786.10 | 0.00 | - | 1 | 2 | 110.00 | 0.46 | 0.00 | - | 6 | 65 |
- | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 8 | 0 |
745.10 | 0.00 | - | 2 | 72 | 120.00 | 0.65 | 0.00 | - | 5 | 0 |
753.02 | 0.00 | - | 1 | 1 | 125.00 | 0.70 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 4 | 0 |
780.25 | 0.00 | - | 1 | 0 | 135.00 | 0.86 | 0.00 | - | 5 | 0 |
758.00 | 0.00 | - | 10 | 36 | 140.00 | 0.91 | 0.00 | - | 4 | 0 |
664.17 | 0.00 | - | 3 | 21 | 145.00 | 1.08 | 0.00 | - | 1 | 189 |
734.30 | 0.00 | - | 20 | 0 | 150.00 | 1.08 | 0.00 | - | 1 | 0 |
646.21 | 0.00 | - | 10 | 69 | 155.00 | 1.87 | 0.00 | - | 2 | 136 |
712.93 | 0.00 | - | 20 | 183 | 160.00 | 1.45 | 0.00 | - | 1 | 0 |
679.26 | 0.00 | - | 7 | 0 | 165.00 | 2.50 | 0.00 | - | 12 | 694 |
631.57 | 0.00 | - | 3 | 20 | 170.00 | 1.54 | 0.00 | - | 1 | 0 |
614.00 | 0.00 | - | 5 | 0 | 175.00 | 1.81 | 0.00 | - | 2 | 209 |
598.35 | 0.00 | - | 1 | 0 | 180.00 | 1.95 | 0.00 | - | 25 | 0 |
739.54 | 0.00 | - | 2 | 88 | 185.00 | 2.11 | 0.00 | - | 1 | 317 |
652.28 | 0.00 | - | 1 | 0 | 190.00 | 2.95 | 0.00 | - | 2 | 0 |
740.20 | 0.00 | - | 1 | 121 | 195.00 | 2.09 | 0.00 | - | 10 | 0 |
606.08 | 0.00 | - | 2 | 0 | 200.00 | 2.18 | 0.00 | - | 2 | 0 |
590.38 | 0.00 | - | 1 | 0 | 205.00 | 3.15 | 0.00 | - | 2 | 148 |
690.47 | 0.00 | - | 1 | 84 | 210.00 | 2.56 | 0.00 | - | 10 | 0 |
595.00 | 0.00 | - | 2 | 0 | 215.00 | 2.94 | 0.00 | - | 11 | 113 |
624.58 | 0.00 | - | 1 | 0 | 220.00 | 3.65 | 0.00 | - | 1 | 0 |
633.30 | 0.00 | - | 1 | 0 | 225.00 | 3.35 | 0.00 | - | 5 | 0 |
668.20 | 0.00 | - | 2 | 0 | 230.00 | 3.35 | 0.00 | - | 1 | 0 |
663.48 | 0.00 | - | 2 | 0 | 235.00 | 4.00 | 0.00 | - | 1 | 0 |
681.80 | 0.00 | - | 1 | 247 | 240.00 | 4.50 | 0.00 | - | 1 | 0 |
543.40 | 0.00 | - | 4 | 0 | 245.00 | 4.65 | 0.00 | - | 7 | 0 |
680.00 | 0.00 | - | 5 | 0 | 250.00 | 4.55 | 0.00 | - | 1 | 0 |
563.01 | 0.00 | - | 2 | 0 | 255.00 | 5.00 | 0.00 | - | 2 | 0 |
562.56 | 0.00 | - | 2 | 0 | 260.00 | 5.50 | 0.00 | - | 1 | 0 |
583.59 | 0.00 | - | 1 | 0 | 265.00 | 4.65 | 0.00 | - | 1 | 0 |
667.79 | 0.00 | - | 2 | 206 | 270.00 | 4.90 | 0.00 | - | 1 | 0 |
575.00 | 0.00 | - | 3 | 0 | 275.00 | 6.90 | 0.00 | - | 1 | 0 |
653.55 | 0.00 | - | 1 | 0 | 280.00 | 5.49 | 0.00 | - | 1 | 0 |
620.00 | 0.00 | - | 1 | 0 | 285.00 | 6.68 | 0.00 | - | 1 | 0 |
623.60 | 0.00 | - | 1 | 0 | 290.00 | 7.25 | 0.00 | - | 1 | 0 |
658.20 | 0.00 | - | 1 | 147 | 295.00 | 9.84 | 0.00 | - | 9 | 0 |
647.50 | 0.00 | - | 2 | 0 | 300.00 | 6.85 | 0.00 | - | 1 | 0 |
607.63 | 0.00 | - | 2 | 0 | 305.00 | 6.95 | 0.00 | - | 1 | 0 |
574.00 | 0.00 | - | 4 | 0 | 310.00 | 7.20 | 0.00 | - | 26 | 0 |
636.75 | 0.00 | - | 1 | 0 | 315.00 | 7.55 | 0.00 | - | 2 | 0 |
584.35 | 0.00 | - | 4 | 0 | 320.00 | 7.85 | 0.00 | - | 1 | 0 |
591.00 | 0.00 | - | 2 | 0 | 325.00 | 8.25 | 0.00 | - | 1 | 0 |
557.53 | 0.00 | - | 1 | 0 | 330.00 | 8.75 | 0.00 | - | 2 | 0 |
602.00 | 0.00 | - | 1 | 120 | 335.00 | 10.50 | 0.00 | - | 1 | 0 |
571.27 | 0.00 | - | 1 | 0 | 340.00 | 12.50 | 0.00 | - | 1 | 0 |
599.60 | 0.00 | - | 1 | 0 | 345.00 | 10.16 | 0.00 | - | 2 | 0 |
551.41 | 0.00 | - | 29 | 0 | 350.00 | 11.67 | 0.00 | - | 24 | 0 |
604.69 | 0.00 | - | 1 | 294 | 355.00 | 11.96 | 0.00 | - | 1 | 873 |
565.00 | 0.00 | - | 2 | 0 | 360.00 | 13.85 | 0.00 | - | 15 | 0 |
558.80 | 0.00 | - | 1 | 511 | 365.00 | 14.59 | 0.00 | - | 11 | 0 |
590.15 | 0.00 | - | 1 | 0 | 370.00 | 12.93 | 0.00 | - | 40 | 567 |
575.90 | 0.00 | - | 2 | 0 | 375.00 | 15.88 | 0.00 | - | 11 | 0 |
572.50 | 0.00 | - | 1 | 0 | 380.00 | 15.00 | 0.00 | - | 6 | 0 |
535.48 | 0.00 | - | 1 | 242 | 385.00 | 13.60 | 0.00 | - | 1 | 0 |
546.62 | 0.00 | - | 1 | 0 | 390.00 | 17.90 | 0.00 | - | 2 | 0 |
448.05 | 0.00 | - | 2 | 0 | 395.00 | 16.59 | 0.00 | - | 1 | 65 |
570.00 | 0.00 | - | 5 | 0 | 400.00 | 16.20 | 0.00 | - | 1 | 0 |
466.30 | 0.00 | - | 10 | 0 | 410.00 | 19.10 | 0.00 | - | 2 | 0 |
528.45 | 0.00 | - | 1 | 136 | 415.00 | 19.62 | 0.00 | - | 1 | 0 |
512.00 | 0.00 | - | 1 | 0 | 420.00 | 19.84 | 0.00 | - | 1 | 0 |
547.11 | 0.00 | - | 1 | 0 | 425.00 | 18.60 | 0.00 | - | 1 | 0 |
496.57 | 0.00 | - | 1 | 0 | 430.00 | 19.54 | 0.00 | - | 1 | 0 |
399.85 | 0.00 | - | 3 | 0 | 435.00 | 22.78 | 0.00 | - | 5 | 0 |
535.40 | 0.00 | - | 1 | 0 | 440.00 | 21.40 | 0.00 | - | 1 | 0 |
502.70 | 0.00 | - | 11 | 0 | 445.00 | 22.60 | 0.00 | - | 1 | 0 |
510.45 | 0.00 | - | 30 | 0 | 450.00 | 22.70 | 0.00 | - | 10 | 0 |
419.50 | 0.00 | - | 7 | 0 | 455.00 | 28.07 | 0.00 | - | 1 | 0 |
434.80 | 0.00 | - | 26 | 0 | 460.00 | 27.50 | 0.00 | - | 10 | 0 |
516.13 | 0.00 | - | 2 | 0 | 465.00 | 24.59 | 0.00 | - | 1 | 0 |
424.85 | 0.00 | - | 2 | 0 | 470.00 | 25.45 | 0.00 | - | 5 | 0 |
443.00 | 0.00 | - | 2 | 0 | 475.00 | 26.35 | 0.00 | - | 1 | 0 |
486.00 | 0.00 | - | 1 | 0 | 480.00 | 40.20 | 0.00 | - | 1 | 0 |
494.67 | 0.00 | - | 20 | 0 | 485.00 | 27.75 | 0.00 | - | 1 | 0 |
398.83 | 0.00 | - | 1 | 0 | 490.00 | 28.75 | 0.00 | - | 10 | 0 |
433.16 | 0.00 | - | 26 | 0 | 495.00 | 33.23 | 0.00 | - | 2 | 232 |
473.44 | 0.00 | - | 1 | 0 | 500.00 | 30.70 | 0.00 | - | 6 | 0 |
403.05 | 0.00 | - | 20 | 0 | 505.00 | 33.90 | 0.00 | - | 8 | 0 |
395.30 | 0.00 | - | 10 | 0 | 510.00 | 35.00 | 0.00 | - | 11 | 0 |
444.75 | 0.00 | - | 10 | 189 | 515.00 | 36.40 | 0.00 | - | 23 | 0 |
385.79 | 0.00 | - | 1 | 0 | 520.00 | 40.50 | 0.00 | - | 2 | 0 |
334.55 | 0.00 | - | 5 | 0 | 525.00 | 38.55 | 0.00 | - | 9 | 0 |
455.00 | 0.00 | - | 25 | 386 | 530.00 | 38.00 | 0.00 | - | 2 | 0 |
453.33 | 0.00 | - | 1 | 0 | 535.00 | 50.85 | 0.00 | - | 1 | 0 |
449.80 | 0.00 | - | 1 | 0 | 540.00 | 40.40 | 0.00 | - | 2 | 675 |
350.70 | 0.00 | - | 2 | 0 | 545.00 | 43.05 | 0.00 | - | 1 | 0 |
409.20 | 0.00 | - | 10 | 0 | 550.00 | 41.80 | 0.00 | - | 5 | 0 |
407.30 | 0.00 | - | 4 | 0 | 555.00 | 50.63 | 0.00 | - | 18 | 0 |
361.25 | 0.00 | - | 1 | 0 | 560.00 | 43.85 | 0.00 | - | 11 | 0 |
439.78 | 0.00 | - | 4 | 258 | 565.00 | 45.47 | 0.00 | - | 1 | 0 |
441.85 | 0.00 | - | 22 | 0 | 570.00 | 46.39 | 0.00 | - | 1 | 0 |
386.95 | 0.00 | - | 1 | 0 | 575.00 | 48.33 | 0.00 | - | 6 | 0 |
424.10 | 0.00 | - | 1 | 0 | 580.00 | 49.75 | 0.00 | - | 2 | 0 |
403.45 | 0.00 | - | 7 | 0 | 585.00 | 54.57 | 0.00 | - | 25 | 0 |
386.24 | 0.00 | - | 2 | 223 | 590.00 | 57.38 | 0.00 | - | 1 | 0 |
339.67 | 0.00 | - | 1 | 0 | 595.00 | 56.85 | 0.00 | - | 1 | 0 |
404.76 | 0.00 | - | 1 | 0 | 600.00 | 55.85 | 0.00 | - | 2 | 0 |
405.58 | 0.00 | - | 1 | 0 | 605.00 | 70.45 | 0.00 | - | 2 | 59 |
399.00 | 0.00 | - | 2 | 0 | 610.00 | 56.85 | 0.00 | - | 4 | 0 |
368.82 | 0.00 | - | 1 | 0 | 615.00 | 71.60 | 0.00 | - | 12 | 0 |
333.85 | 0.00 | - | 1 | 0 | 620.00 | 62.44 | 0.00 | - | 1 | 0 |
380.80 | 0.00 | - | 1 | 0 | 625.00 | 68.91 | 0.00 | - | 1 | 0 |
368.40 | 0.00 | - | 10 | 0 | 630.00 | 64.99 | 0.00 | - | 6 | 0 |
375.27 | 0.00 | - | 1 | 0 | 635.00 | 65.50 | 0.00 | - | 1 | 0 |
358.73 | 0.00 | - | 2 | 288 | 640.00 | 66.34 | 0.00 | - | 4 | 0 |
376.95 | 0.00 | - | 2 | 126 | 645.00 | 70.70 | 0.00 | - | 10 | 0 |
351.84 | 0.00 | - | 2 | 0 | 650.00 | 71.36 | 0.00 | - | 2 | 0 |
343.50 | 0.00 | - | 10 | 0 | 655.00 | 77.00 | 0.00 | - | 4 | 28 |
341.25 | 0.00 | - | 10 | 0 | 660.00 | 72.90 | 0.00 | - | 5 | 0 |
319.66 | 0.00 | - | 1 | 0 | 665.00 | 77.17 | 0.00 | - | 2 | 11 |
351.25 | 0.00 | - | 6 | 0 | 670.00 | 92.85 | 0.00 | - | 17 | 0 |
318.22 | 0.00 | - | 1 | 0 | 675.00 | 84.45 | 0.00 | - | 1 | 0 |
330.00 | 0.00 | - | 13 | 0 | 680.00 | 80.40 | 0.00 | - | 1 | 0 |
353.05 | 0.00 | - | 5 | 43 | 685.00 | 81.45 | 0.00 | - | 1 | 0 |
327.60 | 0.00 | - | 1 | 0 | 690.00 | 90.87 | 0.00 | - | 1 | 0 |
329.26 | 0.00 | - | 30 | 0 | 695.00 | 94.35 | 0.00 | - | 1 | 0 |
345.50 | 0.00 | - | 6 | 0 | 700.00 | 89.15 | 0.00 | - | 1 | 0 |
311.55 | 0.00 | - | 2 | 0 | 705.00 | 90.00 | 0.00 | - | 1 | 43 |
305.24 | 0.00 | - | 1 | 0 | 710.00 | 94.05 | 0.00 | - | 1 | 0 |
252.92 | 0.00 | - | 4 | 0 | 720.00 | 105.60 | 0.00 | - | 1 | 0 |
270.25 | 0.00 | - | 2 | 0 | 730.00 | 99.00 | 0.00 | - | 5 | 0 |
327.20 | 0.00 | - | 2 | 0 | 740.00 | 104.26 | 0.00 | - | 1 | 0 |
335.00 | 0.00 | - | 5 | 0 | 750.00 | 106.82 | 0.00 | - | 4 | 0 |
319.07 | 0.00 | - | 10 | 0 | 760.00 | 115.70 | 0.00 | - | 3 | 0 |
290.30 | 0.00 | - | 1 | 0 | 770.00 | 127.20 | 0.00 | - | 1 | 0 |
243.90 | 0.00 | - | 7 | 0 | 780.00 | 143.80 | 0.00 | - | 51 | 0 |
279.31 | 0.00 | - | 5 | 0 | 790.00 | 136.82 | 0.00 | - | 4 | 0 |
297.55 | 0.00 | - | 6 | 0 | 800.00 | 131.71 | 0.00 | - | 3 | 0 |
300.59 | 0.00 | - | 2 | 0 | 810.00 | 138.00 | 0.00 | - | 5 | 0 |
285.00 | 0.00 | - | 1 | 0 | 820.00 | 146.14 | 0.00 | - | 2 | 0 |
284.73 | 0.00 | - | 10 | 0 | 830.00 | 154.33 | 0.00 | - | 3 | 0 |
287.09 | 0.00 | - | 1 | 0 | 840.00 | 149.20 | 0.00 | - | 4 | 0 |
272.61 | 0.00 | - | 1 | 0 | 850.00 | 153.92 | 0.00 | - | 5 | 0 |
278.31 | 0.00 | - | 3 | 0 | 860.00 | 166.63 | 0.00 | - | 6 | 0 |
261.76 | 0.00 | - | 7 | 0 | 880.00 | 170.00 | 0.00 | - | 2 | 0 |
251.21 | 0.00 | - | 4 | 0 | 900.00 | 177.00 | 0.00 | - | 11 | 0 |
241.99 | 0.00 | - | 11 | 0 | 920.00 | 201.95 | 0.00 | - | 6 | 0 |
240.41 | 0.00 | - | 2 | 0 | 930.00 | 233.98 | 0.00 | - | 1 | 0 |
167.85 | 0.00 | - | 2 | 0 | 940.00 | 206.80 | 0.00 | - | 2 | 31 |
231.17 | 0.00 | - | 4 | 0 | 950.00 | 219.65 | 0.00 | - | 1 | 0 |
227.39 | 0.00 | - | 1 | 0 | 960.00 | 223.90 | 0.00 | - | 2 | 0 |
223.79 | 0.00 | - | 11 | 0 | 970.00 | 217.70 | 0.00 | - | 2 | 0 |
220.19 | 0.00 | - | 33 | 0 | 980.00 | 248.60 | 0.00 | - | 27 | 0 |
218.83 | 0.00 | - | 4 | 0 | 990.00 | 228.48 | 0.00 | - | 2 | 0 |
209.71 | 0.00 | - | 2 | 0 | 1,000.00 | 237.85 | 0.00 | - | 4 | 0 |
210.43 | 0.00 | - | 12 | 0 | 1,010.00 | 268.36 | 0.00 | - | 26 | 0 |
207.00 | 0.00 | - | 1 | 0 | 1,020.00 | 257.85 | 0.00 | - | 1 | 153 |
205.01 | 0.00 | - | 19 | 0 | 1,030.00 | 260.80 | 0.00 | - | 2 | 14 |
201.97 | 0.00 | - | 10 | 0 | 1,040.00 | 286.66 | 0.00 | - | 2 | 0 |
201.12 | 0.00 | - | 3 | 0 | 1,050.00 | 297.50 | 0.00 | - | 6 | 0 |
193.39 | 0.00 | - | 1 | 0 | 1,060.00 | 277.14 | 0.00 | - | 1 | 20 |
190.27 | 0.00 | - | 1 | 0 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
187.32 | 0.00 | - | 1 | 0 | 1,080.00 | 330.17 | 0.00 | - | 1 | 0 |
184.32 | 0.00 | - | 1 | 0 | 1,090.00 | 305.60 | 0.00 | - | 1 | 22 |
188.68 | 0.00 | - | 1 | 0 | 1,100.00 | 299.00 | 0.00 | - | 1 | 0 |
123.35 | 0.00 | - | 1 | 0 | 1,110.00 | 324.85 | 0.00 | - | 4 | 19 |
173.00 | 0.00 | - | 15 | 0 | 1,120.00 | 348.50 | 0.00 | - | 6 | 22 |
172.87 | 0.00 | - | 2 | 0 | 1,130.00 | 426.80 | 0.00 | - | 2 | 17 |
172.70 | 0.00 | - | 2 | 0 | 1,140.00 | 341.75 | 0.00 | - | 4 | 30 |
167.20 | 0.00 | - | 1 | 0 | 1,150.00 | 335.05 | 0.00 | - | 2 | 8 |
164.53 | 0.00 | - | 2 | 0 | 1,160.00 | 437.82 | 0.00 | - | 1 | 0 |
161.85 | 0.00 | - | 13 | 0 | 1,170.00 | 367.85 | 0.00 | - | 4 | 23 |
159.35 | 0.00 | - | 5 | 0 | 1,180.00 | 404.58 | 0.00 | - | 1 | 0 |
155.75 | 0.00 | - | 34 | 0 | 1,190.00 | 487.30 | 0.00 | - | - | 7 |
153.12 | 0.00 | - | 21 | 0 | 1,200.00 | 403.17 | 0.00 | - | 1 | 0 |
150.96 | 0.00 | - | 6 | 0 | 1,210.00 | 419.77 | 0.00 | - | 58 | 0 |
148.28 | 0.00 | - | 1 | 0 | 1,220.00 | 416.05 | 0.00 | - | 5 | 50 |
149.74 | 0.00 | - | 1 | 0 | 1,230.00 | 518.55 | 0.00 | - | 14 | 48 |
151.25 | 0.00 | - | 2 | 0 | 1,240.00 | 435.59 | 0.00 | - | 2 | 0 |
149.64 | 0.00 | - | 12 | 0 | 1,250.00 | 449.45 | 0.00 | - | 2 | 0 |
141.70 | 0.00 | - | 1 | 0 | 1,260.00 | 522.96 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | 1 | 0 | 1,270.00 | 426.15 | 0.00 | - | 10 | 197 |
127.79 | 0.00 | - | 4 | 0 | 1,280.00 | 440.85 | 0.00 | - | 2 | 0 |
112.72 | 0.00 | - | 2 | 0 | 1,290.00 | 441.55 | 0.00 | - | 10 | 25 |
129.94 | 0.00 | - | 2 | 0 | 1,300.00 | 454.95 | 0.00 | - | 2 | 0 |
127.03 | 0.00 | - | 7 | 0 | 1,320.00 | 471.70 | 0.00 | - | 4 | 0 |
122.70 | 0.00 | - | 4 | 0 | 1,340.00 | 488.70 | 0.00 | - | 8 | 0 |
91.83 | 0.00 | - | 1 | 0 | 1,360.00 | 503.40 | 0.00 | - | 4 | 0 |
111.10 | 0.00 | - | 1 | 0 | 1,380.00 | 573.64 | 0.00 | - | 1 | 0 |
118.81 | 0.00 | - | 2 | 0 | 1,400.00 | 540.75 | 0.00 | - | 2 | 0 |
104.03 | 0.00 | - | 2 | 0 | 1,420.00 | 707.20 | 0.00 | - | - | 0 |
105.96 | 0.00 | - | 2 | 0 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
103.47 | 0.00 | - | 14 | 0 | 1,460.00 | 586.90 | 0.00 | - | 2 | 0 |
105.20 | 0.00 | - | 1 | 0 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
97.37 | 0.00 | - | 1 | 0 | 1,500.00 | 643.00 | 0.00 | - | 1 | 0 |
94.47 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
96.14 | 0.00 | - | 1 | 0 | 1,540.00 | - | - | - | - | - |
61.25 | 0.00 | - | 1 | 0 | 1,560.00 | 675.70 | 0.00 | - | 8 | 0 |
62.78 | 0.00 | - | 2 | 0 | 1,580.00 | 663.15 | 0.00 | - | 2 | 12 |
83.39 | 0.00 | - | 48 | 0 | 1,600.00 | 712.00 | 0.00 | - | 6 | 0 |
79.75 | 0.00 | - | 22 | 0 | 1,620.00 | 731.70 | 0.00 | - | 2 | 0 |
77.41 | 0.00 | - | 4 | 0 | 1,640.00 | 752.60 | 0.00 | - | 4 | 0 |
76.37 | 0.00 | - | 5 | 0 | 1,650.00 | 804.11 | 0.00 | - | - | 0 |
60.00 | 0.00 | - | 2 | 0 | 1,660.00 | - | - | - | - | - |
74.25 | 0.00 | - | 2 | 0 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
73.19 | 0.00 | - | 8 | 0 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
72.85 | 0.00 | - | 4 | 0 | 1,690.00 | 871.05 | 0.00 | - | 2 | 0 |
63.70 | 0.00 | - | 2 | 0 | 1,700.00 | 880.14 | 0.00 | - | 4 | 0 |
75.90 | 0.00 | - | 4 | 0 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
65.75 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
51.01 | 0.00 | - | 1 | 0 | 1,730.00 | - | - | - | - | - |
52.50 | 0.00 | - | 7 | 0 | 1,740.00 | - | - | - | - | - |
68.09 | 0.00 | - | 2 | 0 | 1,750.00 | - | - | - | - | - |
65.17 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
50.60 | 0.00 | - | 6 | 0 | 1,770.00 | - | - | - | - | - |
63.25 | 0.00 | - | 10 | 0 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
62.16 | 0.00 | - | 6 | 0 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
62.22 | 0.00 | - | 72 | 0 | 1,800.00 | - | - | - | - | - |
60.61 | 0.00 | - | 145 | 0 | 1,810.00 | - | - | - | - | - |
59.78 | 0.00 | - | 66 | 0 | 1,820.00 | - | - | - | - | - |
59.62 | 0.00 | - | 18 | 0 | 1,830.00 | - | - | - | - | - |
58.87 | 0.00 | - | 2 | 0 | 1,840.00 | - | - | - | - | - |
57.47 | 0.00 | - | 14 | 0 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
61.00 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
47.30 | 0.00 | - | 17 | 0 | 1,870.00 | - | - | - | - | - |
52.76 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
50.10 | 0.00 | - | 8 | 0 | 1,890.00 | 1,071.05 | 0.00 | - | - | 0 |
43.50 | 0.00 | - | 1 | 0 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
52.99 | 0.00 | - | 10 | 0 | 1,910.00 | - | - | - | - | - |
52.29 | 0.00 | - | 4 | 0 | 1,920.00 | - | - | - | - | - |
52.07 | 0.00 | - | 68 | 0 | 1,930.00 | - | - | - | - | - |
50.88 | 0.00 | - | 219 | 0 | 1,940.00 | - | - | - | - | - |