La bourse ferme dans 6 h 41 min
CAC 40
7 607,30 +127,90 (+1,71 %) Euro Stoxx 50
4 949,10 +55,08 (+1,13 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0775 +0,0059 (+0,55 %) Gold future
2 333,70 -5,90 (-0,25 %) Bitcoin EUR
58 367,03 +1 439,61 (+2,53 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 0.00 | - | 8 | 0 | 39.00 | 0.60 | 0.00 | - | 101 | 0 |
| 85.32 | 0.00 | - | 1 | 0 | 40.00 | 0.69 | 0.00 | - | 18 | 0 |
| 96.39 | 0.00 | - | 20 | 0 | 41.00 | 0.81 | 0.00 | - | 40 | 0 |
| 90.10 | 0.00 | - | 40 | 0 | 42.00 | 0.80 | 0.00 | - | 1 | 0 |
| 85.44 | 0.00 | - | 3 | 0 | 43.00 | 0.94 | 0.00 | - | 5 | 0 |
| 89.05 | 0.00 | - | 2 | 0 | 44.00 | 0.70 | 0.00 | - | 1 | 0 |
| 82.26 | 0.00 | - | 2 | 0 | 45.00 | 0.90 | 0.00 | - | 1 | 0 |
| 79.78 | 0.00 | - | - | 0 | 46.00 | 0.78 | 0.00 | - | 2 | 0 |
| 86.85 | 0.00 | - | 2 | 0 | 47.00 | 1.04 | 0.00 | - | 5 | 0 |
| 83.00 | 0.00 | - | 6 | 0 | 48.00 | 1.33 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 49.00 | 1.09 | 0.00 | - | 1 | 0 |
| 80.08 | 0.00 | - | 1 | 0 | 50.00 | 1.19 | 0.00 | - | 10 | 0 |
| 73.20 | 0.00 | - | - | 0 | 52.00 | 1.30 | 0.00 | - | 11 | 0 |
| 75.25 | 0.00 | - | 3 | 0 | 54.00 | 1.49 | 0.00 | - | 8 | 0 |
| 73.48 | 0.00 | - | 1 | 0 | 56.00 | 2.07 | 0.00 | - | 1 | 0 |
| 73.99 | 0.00 | - | 30 | 0 | 58.00 | 2.10 | 0.00 | - | 3 | 0 |
| 69.79 | 0.00 | - | 50 | 0 | 60.00 | 2.20 | 0.00 | - | 10 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 62.00 | 2.46 | 0.00 | - | 2 | 0 |
| 75.37 | 0.00 | - | 54 | 0 | 64.00 | 2.70 | 0.00 | - | 5 | 0 |
| 70.13 | 0.00 | - | - | 0 | 65.00 | 2.90 | 0.00 | - | 1 | 0 |
| 66.20 | 0.00 | - | 2 | 0 | 66.00 | 2.93 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 68.00 | 3.07 | 0.00 | - | - | 0 |
| 63.11 | 0.00 | - | 6 | 0 | 70.00 | 3.90 | 0.00 | - | 25 | 0 |
| 60.25 | 0.00 | - | 1 | 0 | 72.00 | 4.95 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 2 | 0 | 74.00 | 4.74 | 0.00 | - | 30 | 0 |
| 58.50 | 0.00 | - | 11 | 0 | 75.00 | 4.90 | 0.00 | - | - | 0 |
| 58.20 | 0.00 | - | 3 | 0 | 76.00 | 5.25 | 0.00 | - | 10 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 78.00 | 5.43 | 0.00 | - | 11 | 0 |
| 56.60 | 0.00 | - | 1 | 0 | 80.00 | 5.85 | 0.00 | - | 2 | 0 |
| 52.45 | 0.00 | - | 2 | 0 | 82.00 | 6.23 | 0.00 | - | 10 | 0 |
| 52.35 | 0.00 | - | 2 | 0 | 84.00 | 7.46 | 0.00 | - | 10 | 0 |
| 52.30 | 0.00 | - | - | 0 | 85.00 | 6.97 | 0.00 | - | 1 | 0 |
| 53.15 | 0.00 | - | 111 | 0 | 86.00 | 8.15 | 0.00 | - | 20 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 88.00 | 8.05 | 0.00 | - | 28 | 0 |
| 51.20 | 0.00 | - | 1 | 0 | 90.00 | 8.83 | 0.00 | - | 152 | 0 |
| 48.15 | 0.00 | - | 200 | 0 | 92.00 | 9.55 | 0.00 | - | 1 | 0 |
| 46.05 | 0.00 | - | 12 | 0 | 94.00 | 10.27 | 0.00 | - | 7 | 0 |
| 45.90 | 0.00 | - | 36 | 0 | 95.00 | 10.55 | 0.00 | - | - | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 96.00 | 10.70 | 0.00 | - | 118 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 98.00 | 10.95 | 0.00 | - | 67 | 0 |
| 42.80 | 0.00 | - | 21 | 0 | 100.00 | 12.20 | 0.00 | - | 122 | 0 |
| 43.83 | 0.00 | - | 1 | 0 | 102.00 | 13.35 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 5 | 0 | 104.00 | 13.55 | 0.00 | - | 252 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 105.00 | 14.15 | 0.00 | - | 6 | 0 |
| 42.03 | 0.00 | - | 5 | 0 | 106.00 | 16.47 | 0.00 | - | 6 | 0 |
| 39.44 | 0.00 | - | 5 | 0 | 108.00 | 15.63 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 30 | 0 | 110.00 | 16.55 | 0.00 | - | 25 | 0 |
| 36.65 | 0.00 | - | 10 | 0 | 112.00 | 18.80 | 0.00 | - | 12 | 0 |
| 36.10 | 0.00 | - | 8 | 0 | 114.00 | 18.35 | 0.00 | - | 59 | 0 |
| 34.84 | 0.00 | - | 11 | 0 | 115.00 | 18.80 | 0.00 | - | 2 | 0 |
| 34.12 | 0.00 | - | 16 | 0 | 116.00 | 18.95 | 0.00 | - | 6 | 0 |
| 33.19 | 0.00 | - | 13 | 0 | 118.00 | 20.28 | 0.00 | - | 14 | 0 |
| 32.45 | 0.00 | - | 70 | 0 | 120.00 | 21.40 | 0.00 | - | 50 | 0 |
| 31.50 | 0.00 | - | 33 | 0 | 122.00 | 21.70 | 0.00 | - | 1 | 0 |
| 31.33 | 0.00 | - | 5 | 0 | 124.00 | 22.50 | 0.00 | - | 6 | 0 |
| 30.15 | 0.00 | - | 45 | 0 | 125.00 | 24.23 | 0.00 | - | 14 | 0 |
| 30.02 | 0.00 | - | 12 | 0 | 126.00 | 24.70 | 0.00 | - | 425 | 0 |
| 29.45 | 0.00 | - | 43 | 0 | 128.00 | 26.30 | 0.00 | - | 13 | 0 |
| 28.30 | 0.00 | - | 41 | 0 | 130.00 | 27.50 | 0.00 | - | 110 | 0 |
| 27.70 | 0.00 | - | 10 | 0 | 132.00 | 27.73 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 134.00 | 32.40 | 0.00 | - | 4 | 0 |
| 27.92 | 0.00 | - | 20 | 0 | 135.00 | 30.06 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 5 | 0 | 136.00 | 26.00 | 0.00 | - | 12 | 0 |
| 23.80 | 0.00 | - | 4 | 0 | 137.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 5 | 0 | 138.00 | 26.40 | 0.00 | - | 2 | 0 |
| 26.26 | 0.00 | - | 22 | 0 | 139.00 | 31.50 | 0.00 | - | 2 | 0 |
| 25.04 | 0.00 | - | 55 | 0 | 140.00 | 32.55 | 0.00 | - | 3 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 141.00 | 33.35 | 0.00 | - | 2 | 0 |
| 26.57 | 0.00 | - | 7 | 0 | 142.00 | 31.57 | 0.00 | - | 1 | 0 |
| 24.66 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 8 | 0 | 146.00 | 33.06 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 148.00 | 38.00 | 0.00 | - | 200 | 0 |
| 22.06 | 0.00 | - | 49 | 0 | 150.00 | 39.60 | 0.00 | - | 9 | 0 |
| 23.44 | 0.00 | - | 2 | 0 | 152.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 2 | 0 | 154.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 2 | 0 | 156.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 82 | 0 | 158.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 86 | 0 | 160.00 | 42.43 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 162.00 | - | - | - | - | - |
| 16.63 | 0.00 | - | 43 | 0 | 164.00 | 45.50 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 19.27 | 0.00 | - | 60 | 0 | 166.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 0 | 168.00 | - | - | - | - | - |
| 17.21 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 53 | 0 | 175.00 | 50.82 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
| 13.33 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 5 | 0 | 195.00 | 76.50 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 20 | 0 | 200.00 | 79.27 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 205.00 | 76.00 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 9 | 0 | 210.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 150 | 0 | 212.00 | - | - | - | - | - |
| 9.93 | 0.00 | - | 5 | 0 | 213.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 1 | 0 | 214.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 7.53 | 0.00 | - | - | 0 | 216.00 | 103.84 | 0.00 | - | - | 0 |
| 9.27 | 0.00 | - | 1 | 0 | 217.00 | 94.22 | 0.00 | - | 40 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 218.00 | 103.42 | 0.00 | - | - | 50 |
| 9.15 | 0.00 | - | 5 | 0 | 219.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | 15 | 0 | 220.00 | 99.37 | 0.00 | - | - | 0 |
| 9.22 | 0.00 | - | 15 | 0 | 221.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 222.00 | - | - | - | - | - |
| 8.83 | 0.00 | - | 5 | 0 | 223.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 2 | 0 | 224.00 | - | - | - | - | - |
| 8.61 | 0.00 | - | 14 | 0 | 225.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 0 | 226.00 | 113.76 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 11 | 0 | 227.00 | 103.30 | 0.00 | - | 40 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 228.00 | 114.23 | 0.00 | - | - | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 230.00 | 109.88 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 6 | 0 | 240.00 | 105.00 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 23 | 0 | 245.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | 21 | 0 | 250.00 | 129.03 | 0.00 | - | - | 0 |
| 5.82 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 18 | 0 | 265.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 234 | 0 | 280.00 | - | - | - | - | - |
| 594.58 | 0.00 | - | 10 | 14 | 390.00 | 4.00 | 0.00 | - | 1 | 35 |
| 765.13 | 0.00 | - | 1 | 7 | 400.00 | 5.05 | -0.40 | -7.34% | 21 | 33 |
| - | - | - | - | - | 410.00 | 6.34 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 420.00 | 6.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 6.79 | 0.00 | - | 1 | 2 |
| 542.09 | 0.00 | - | 1 | 1 | 450.00 | 9.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 8.50 | 0.00 | - | 2 | 4 |
| 779.15 | 0.00 | - | 1 | 2 | 470.00 | 11.35 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 480.00 | 9.45 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 490.00 | 23.60 | 0.00 | - | 1 | 4 |
| 761.66 | +62.01 | +8.86% | 1 | 16 | 500.00 | 10.85 | -0.10 | -0.91% | 15 | 73 |
| 745.60 | +745.60 | - | - | 1 | 520.00 | 14.50 | 0.00 | - | 2 | 15 |
| 659.67 | 0.00 | - | - | 1 | 540.00 | 13.95 | 0.00 | - | 5 | 172 |
| 320.50 | 0.00 | - | 2 | 2 | 560.00 | 16.57 | 0.00 | - | 101 | 182 |
| 688.16 | 0.00 | - | 1 | 8 | 580.00 | 18.53 | 0.00 | - | 1 | 19 |
| 613.10 | 0.00 | - | 4 | 11 | 600.00 | 20.60 | +0.60 | +3.00% | 51 | 38 |
| 610.57 | 0.00 | - | 1 | 7 | 620.00 | 23.90 | 0.00 | - | 1 | 25 |
| 476.80 | 0.00 | - | 1 | 1 | 640.00 | 27.10 | +1.30 | +5.04% | 1 | 139 |
| 628.37 | +8.69 | +1.40% | 14 | 16 | 660.00 | 28.50 | 0.00 | - | 1 | 45 |
| 281.00 | 0.00 | - | - | 1 | 680.00 | 32.60 | 0.00 | - | 2 | 73 |
| 484.81 | 0.00 | - | 3 | 8 | 700.00 | 34.85 | -2.06 | -5.58% | 1 | 331 |
| 588.61 | 0.00 | - | 20 | 22 | 720.00 | 41.25 | +1.65 | +4.17% | 6 | 142 |
| 334.88 | 0.00 | - | 2 | 3 | 740.00 | 42.80 | -0.32 | -0.74% | 5 | 24 |
| 551.05 | -7.65 | -1.37% | 2 | 582 | 760.00 | 49.58 | 0.00 | - | 1 | 16 |
| 518.88 | 0.00 | - | 1 | 146 | 780.00 | 53.04 | 0.00 | - | 2 | 53 |
| 522.55 | +3.44 | +0.66% | 2 | 161 | 800.00 | 56.63 | -0.92 | -1.60% | 5 | 90 |
| 440.00 | 0.00 | - | 4 | 66 | 820.00 | 61.15 | 0.00 | - | 1 | 53 |
| 483.00 | 0.00 | - | 2 | 8 | 840.00 | 69.00 | 0.00 | - | 20 | 31 |
| 375.50 | 0.00 | - | 11 | 32 | 860.00 | 71.01 | 0.00 | - | 1 | 14 |
| 471.90 | 0.00 | - | 1 | 25 | 880.00 | 89.74 | 0.00 | - | 27 | 28 |
| 437.45 | -9.85 | -2.20% | 1 | 27 | 900.00 | 85.31 | -0.08 | -0.09% | 8 | 342 |
| 435.00 | 0.00 | - | 20 | 34 | 920.00 | 93.70 | 0.00 | - | 1 | 105 |
| 426.49 | 0.00 | - | 10 | 36 | 940.00 | 98.83 | -1.67 | -1.66% | 1 | 237 |
| 415.86 | 0.00 | - | 2 | 61 | 960.00 | 107.18 | -1.17 | -1.08% | 1 | 122 |
| 357.05 | 0.00 | - | 1 | 99 | 980.00 | 115.80 | 0.00 | - | 1 | 33 |
| 384.00 | -9.00 | -2.29% | 2 | 134 | 1,000.00 | 122.39 | -0.78 | -0.63% | 1 | 57 |
| 290.45 | 0.00 | - | 2 | 80 | 1,020.00 | 132.12 | 0.00 | - | 25 | 25 |
| 368.44 | +3.60 | +0.99% | 2 | 110 | 1,040.00 | 174.45 | 0.00 | - | 3 | 18 |
| 361.38 | +13.28 | +3.82% | 1 | 21 | 1,060.00 | 137.00 | 0.00 | - | 1 | 9 |
| 354.40 | +11.11 | +3.24% | 20 | 55 | 1,080.00 | 160.30 | +8.03 | +5.27% | 1 | 13 |
| 339.83 | +1.03 | +0.30% | 3 | 386 | 1,100.00 | 164.07 | -2.93 | -1.75% | 2 | 10 |
| 300.00 | 0.00 | - | 2 | 11 | 1,120.00 | 176.29 | -2.31 | -1.29% | 10 | 14 |
| 322.00 | +10.00 | +3.21% | 2 | 45 | 1,140.00 | 179.36 | 0.00 | - | 2 | 12 |
| 320.20 | 0.00 | - | 1 | 15 | 1,160.00 | 191.55 | 0.00 | - | 5 | 6 |
| 304.47 | +6.37 | +2.14% | 11 | 27 | 1,180.00 | 210.08 | +17.58 | +9.13% | 1 | 21 |
| 295.57 | -2.93 | -0.98% | 7 | 167 | 1,200.00 | 220.66 | +2.96 | +1.36% | 3 | 11 |
| 286.95 | +2.95 | +1.04% | 11 | 109 | 1,220.00 | 228.77 | 0.00 | - | 1 | 50 |
| 276.89 | -0.11 | -0.04% | 1 | 69 | 1,240.00 | 223.42 | 0.00 | - | 1 | 52 |
| 270.49 | +1.34 | +0.50% | 1 | 72 | 1,260.00 | 402.77 | 0.00 | - | 20 | 5 |
| 258.60 | 0.00 | - | 1 | 7 | 1,280.00 | 256.67 | -54.18 | -17.43% | 2 | 33 |
| 253.00 | -0.15 | -0.06% | 11 | 286 | 1,300.00 | 272.24 | 0.00 | - | 2 | 19 |
| 241.13 | 0.00 | - | 3 | 4 | 1,320.00 | 290.80 | -53.78 | -15.61% | 1 | 30 |
| 240.21 | 0.00 | - | 13 | 17 | 1,340.00 | 282.80 | +282.80 | - | - | 12 |
| 238.83 | 0.00 | - | 2 | 11 | 1,360.00 | - | - | - | - | - |
| 236.43 | 0.00 | - | 1 | 3 | 1,370.00 | - | - | - | - | - |
| 223.52 | 0.00 | - | 27 | 61 | 1,380.00 | 388.31 | 0.00 | - | 30 | 30 |
| 155.05 | 0.00 | - | 2 | 5 | 1,390.00 | - | - | - | - | - |
| 217.00 | -8.24 | -3.66% | 3 | 100 | 1,400.00 | 334.49 | +334.49 | - | - | 6 |
| 224.86 | 0.00 | - | 1 | 75 | 1,410.00 | - | - | - | - | - |
| 208.97 | 0.00 | - | 2 | 61 | 1,420.00 | 430.10 | 0.00 | - | 2 | 0 |
| 203.25 | 0.00 | - | 20 | 21 | 1,440.00 | - | - | - | - | - |
| 203.80 | 0.00 | - | 4 | 4 | 1,460.00 | - | - | - | - | - |
| 188.95 | +1.14 | +0.61% | 12 | 62 | 1,500.00 | - | - | - | - | - |
| 184.25 | 0.00 | - | 2 | 3 | 1,520.00 | - | - | - | - | - |
| 175.49 | +175.49 | - | - | 2 | 1,540.00 | - | - | - | - | - |
| 172.37 | 0.00 | - | 12 | 16 | 1,560.00 | - | - | - | - | - |
| 165.28 | 0.00 | - | 1 | 14 | 1,580.00 | - | - | - | - | - |
| 166.80 | 0.00 | - | 21 | 22 | 1,600.00 | - | - | - | - | - |
| 157.67 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 154.13 | 0.00 | - | 35 | 37 | 1,640.00 | - | - | - | - | - |
| 145.86 | -6.54 | -4.29% | 1 | 13 | 1,660.00 | - | - | - | - | - |
| 145.16 | +145.16 | - | - | 27 | 1,680.00 | - | - | - | - | - |
| 99.00 | +1.40 | +1.43% | 3 | 11 | 1,950.00 | 761.34 | +761.34 | - | 2 | 0 |
| 92.10 | +2.10 | +2.33% | 9 | 47 | 2,000.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 1 | 1 | 2,050.00 | - | - | - | - | - |
| 81.00 | +2.00 | +2.53% | 1 | 22 | 2,100.00 | - | - | - | - | - |
| 78.95 | 0.00 | - | 1 | 187 | 2,120.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 2,130.00 | - | - | - | - | - |
| 76.83 | 0.00 | - | 7 | 9 | 2,150.00 | - | - | - | - | - |
| - | - | - | - | - | 2,160.00 | 1,038.40 | 0.00 | - | 2 | 0 |
| 71.36 | 0.00 | - | 5 | 5 | 2,170.00 | 989.47 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,180.00 | 1,034.21 | 0.00 | - | - | 5 |
| 68.00 | -2.85 | -4.02% | 1 | 3 | 2,200.00 | 1,062.67 | 0.00 | - | 2 | 0 |
| 85.05 | +85.05 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| 70.60 | +70.60 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 67.80 | +67.80 | - | 3 | 1 | 2,260.00 | 1,137.60 | 0.00 | - | 2 | 0 |
| 66.75 | +66.75 | - | 2 | 0 | 2,270.00 | 1,087.47 | 0.00 | - | 1 | 4 |
| 65.79 | 0.00 | - | 20 | 26 | 2,280.00 | 1,142.33 | 0.00 | - | 2 | 0 |
| 64.47 | +64.47 | - | - | 3 | 2,300.00 | 1,098.76 | +1,098.76 | - | - | 0 |
| 64.25 | +64.25 | - | - | 1 | 2,350.00 | - | - | - | - | - |
| 55.50 | +55.50 | - | 3 | 2 | 2,400.00 | 1,197.23 | +1,197.23 | - | - | 0 |
| 49.87 | +49.87 | - | 2 | - | 2,500.00 | - | - | - | - | - |
