Marchés français ouverture 2 h 2 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 219,79 -615,31 (-1,58 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 218,18 -817,14 (-1,38 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 901.58 | 0.00 | - | 4 | 0 | 5.00 | 0.01 | 0.00 | - | 97 | 0 |
| 857.53 | 0.00 | - | 10 | 0 | 10.00 | 0.01 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 114 |
| 557.00 | 0.00 | - | 1 | 75 | 20.00 | 0.07 | 0.00 | - | 5 | 184 |
| 475.83 | 0.00 | - | 4 | 9 | 25.00 | 0.02 | 0.00 | - | 2 | 2,222 |
| 701.73 | 0.00 | - | 98 | 340 | 30.00 | 0.07 | 0.00 | - | 1 | 245 |
| 786.35 | 0.00 | - | 16 | 0 | 35.00 | 0.63 | 0.00 | - | 1 | 92 |
| 440.21 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | 0.00 | - | 1 | 230 |
| 227.75 | 0.00 | - | 3 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 226 |
| 816.17 | 0.00 | - | 2 | 10 | 50.00 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 986 |
| 524.83 | 0.00 | - | 3 | 28 | 60.00 | 0.10 | 0.00 | - | 6 | 0 |
| 776.18 | 0.00 | - | 10 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 37 |
| 561.58 | 0.00 | - | 1 | 88 | 70.00 | 0.17 | 0.00 | - | 1 | 0 |
| 832.31 | 0.00 | - | 1 | 22 | 75.00 | 0.17 | 0.00 | - | 1 | 0 |
| 525.48 | 0.00 | - | 1 | 51 | 80.00 | 0.21 | 0.00 | - | 15 | 0 |
| 641.55 | 0.00 | - | 2 | 107 | 85.00 | 0.20 | 0.00 | - | 28 | 94 |
| 787.00 | 0.00 | - | 2 | 0 | 90.00 | 0.24 | 0.00 | - | 15 | 0 |
| 345.78 | 0.00 | - | 4 | 188 | 95.00 | 0.18 | 0.00 | - | 1 | 82 |
| 780.00 | 0.00 | - | 1 | 0 | 100.00 | 0.22 | 0.00 | - | 1 | 0 |
| 775.55 | 0.00 | - | 4 | 0 | 105.00 | 0.25 | 0.00 | - | 27 | 0 |
| 719.31 | 0.00 | - | 1 | 0 | 110.00 | 0.31 | 0.00 | - | 1 | 148 |
| 712.00 | 0.00 | - | 1 | 22 | 115.00 | 0.36 | 0.00 | - | 3 | 250 |
| 722.00 | 0.00 | - | 1 | 0 | 120.00 | 0.56 | 0.00 | - | 5 | 0 |
| 756.55 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 1 | 0 |
| 757.41 | 0.00 | - | 3 | 37 | 130.00 | 0.22 | 0.00 | - | 5 | 0 |
| 720.50 | 0.00 | - | 1 | 0 | 135.00 | 0.37 | 0.00 | - | 1 | 0 |
| 767.00 | 0.00 | - | 2 | 0 | 140.00 | 0.47 | 0.00 | - | 1 | 0 |
| 675.90 | 0.00 | - | 1 | 0 | 145.00 | 0.42 | 0.00 | - | 6 | 0 |
| 762.50 | 0.00 | - | 3 | 0 | 150.00 | 0.45 | 0.00 | - | 20 | 0 |
| 718.50 | 0.00 | - | 63 | 219 | 155.00 | 0.60 | 0.00 | - | 22 | 0 |
| 739.21 | 0.00 | - | 2 | 0 | 160.00 | 0.60 | 0.00 | - | 5 | 0 |
| 609.00 | 0.00 | - | 9 | 0 | 165.00 | 0.64 | 0.00 | - | 1 | 0 |
| 642.85 | 0.00 | - | 1 | 0 | 170.00 | 0.61 | 0.00 | - | 5 | 0 |
| 625.22 | 0.00 | - | 1 | 0 | 175.00 | 0.90 | 0.00 | - | 4 | 0 |
| 665.48 | 0.00 | - | 1 | 0 | 180.00 | 0.57 | 0.00 | - | 2 | 0 |
| 707.93 | 0.00 | - | 2 | 154 | 185.00 | 1.05 | 0.00 | - | 4 | 99 |
| 741.37 | 0.00 | - | 1 | 0 | 190.00 | 1.17 | 0.00 | - | 1 | 0 |
| 600.00 | 0.00 | - | 3 | 0 | 195.00 | 1.42 | 0.00 | - | 1 | 384 |
| 647.86 | 0.00 | - | 1 | 0 | 200.00 | 1.00 | 0.00 | - | 1 | 0 |
| 630.00 | 0.00 | - | 1 | 93 | 205.00 | 1.69 | 0.00 | - | 1 | 0 |
| 693.09 | 0.00 | - | 1 | 0 | 210.00 | 1.38 | 0.00 | - | 4 | 0 |
| 718.80 | 0.00 | - | 8 | 139 | 215.00 | 1.71 | 0.00 | - | 2 | 633 |
| 709.60 | 0.00 | - | 1 | 0 | 220.00 | 1.77 | 0.00 | - | 4 | 0 |
| 707.97 | 0.00 | - | 1 | 0 | 225.00 | 1.58 | 0.00 | - | 1 | 0 |
| 620.00 | 0.00 | - | 1 | 0 | 230.00 | 2.00 | 0.00 | - | 2 | 0 |
| 671.11 | 0.00 | - | 1 | 0 | 235.00 | 2.45 | 0.00 | - | 1 | 0 |
| 610.20 | 0.00 | - | 2 | 0 | 240.00 | 1.74 | 0.00 | - | 4 | 0 |
| 640.00 | 0.00 | - | 1 | 0 | 245.00 | 2.42 | 0.00 | - | 3 | 0 |
| 680.00 | 0.00 | - | 5 | 0 | 250.00 | 1.95 | 0.00 | - | 231 | 0 |
| 579.32 | 0.00 | - | 1 | 0 | 255.00 | 2.61 | 0.00 | - | 1 | 0 |
| 630.54 | 0.00 | - | 10 | 133 | 260.00 | 2.70 | 0.00 | - | 1 | 0 |
| 675.00 | 0.00 | - | 4 | 0 | 265.00 | 2.40 | 0.00 | - | 6 | 0 |
| 596.00 | 0.00 | - | 1 | 0 | 270.00 | 3.25 | 0.00 | - | 1 | 0 |
| 656.40 | 0.00 | - | 1 | 0 | 275.00 | 2.90 | 0.00 | - | 1 | 0 |
| 680.05 | 0.00 | - | 5 | 192 | 280.00 | 2.80 | 0.00 | - | 1 | 0 |
| 615.00 | 0.00 | - | 10 | 0 | 285.00 | 3.75 | 0.00 | - | 1 | 0 |
| 633.00 | 0.00 | - | 1 | 154 | 290.00 | 4.10 | 0.00 | - | 2 | 0 |
| 631.49 | 0.00 | - | 1 | 215 | 295.00 | 3.58 | 0.00 | - | 30 | 0 |
| 611.00 | 0.00 | - | 10 | 0 | 300.00 | 3.40 | 0.00 | - | 2 | 0 |
| 497.17 | 0.00 | - | 4 | 0 | 305.00 | 5.75 | 0.00 | - | 1 | 114 |
| 563.95 | 0.00 | - | 1 | 0 | 310.00 | 3.90 | 0.00 | - | 1 | 0 |
| 219.43 | 0.00 | - | 3 | 122 | 315.00 | 6.10 | 0.00 | - | 3 | 0 |
| 607.95 | 0.00 | - | 3 | 160 | 320.00 | 4.05 | 0.00 | - | 75 | 0 |
| 582.53 | 0.00 | - | 1 | 85 | 325.00 | 4.30 | 0.00 | - | 3 | 0 |
| 513.52 | 0.00 | - | 4 | 0 | 330.00 | 4.65 | 0.00 | - | 3 | 0 |
| 387.15 | 0.00 | - | 5 | 84 | 335.00 | 5.20 | 0.00 | - | 2 | 0 |
| 559.36 | 0.00 | - | 1 | 0 | 340.00 | 8.80 | 0.00 | - | 31 | 0 |
| 499.67 | 0.00 | - | 4 | 0 | 345.00 | 6.50 | 0.00 | - | 16 | 0 |
| 557.00 | 0.00 | - | 2 | 0 | 350.00 | 5.83 | 0.00 | - | 1 | 0 |
| 526.73 | 0.00 | - | 1 | 0 | 355.00 | 7.95 | 0.00 | - | 1 | 0 |
| 517.84 | 0.00 | - | 4 | 0 | 360.00 | 6.68 | 0.00 | - | 5 | 0 |
| 514.00 | 0.00 | - | 4 | 0 | 365.00 | 7.75 | 0.00 | - | 15 | 0 |
| 435.78 | 0.00 | - | 2 | 0 | 370.00 | 6.67 | 0.00 | - | 2 | 0 |
| 525.17 | 0.00 | - | 2 | 0 | 375.00 | 7.21 | 0.00 | - | 1 | 0 |
| 548.88 | 0.00 | - | 5 | 0 | 380.00 | 9.40 | 0.00 | - | 2 | 0 |
| 503.75 | 0.00 | - | 13 | 318 | 385.00 | 9.69 | 0.00 | - | 2 | 0 |
| 548.00 | 0.00 | - | 1 | 0 | 390.00 | 10.80 | 0.00 | - | 46 | 0 |
| 472.92 | 0.00 | - | 2 | 0 | 395.00 | 8.45 | 0.00 | - | 1 | 0 |
| 541.00 | 0.00 | - | 10 | 0 | 400.00 | 8.65 | 0.00 | - | 15 | 0 |
| 521.68 | 0.00 | - | 77 | 181 | 405.00 | 9.15 | 0.00 | - | 1 | 0 |
| 492.25 | 0.00 | - | 1 | 0 | 410.00 | 15.65 | 0.00 | - | 22 | 0 |
| 509.57 | 0.00 | - | 6 | 71 | 415.00 | 11.20 | 0.00 | - | 1 | 0 |
| 525.94 | 0.00 | - | 2 | 0 | 420.00 | 13.85 | 0.00 | - | 4 | 0 |
| 433.76 | 0.00 | - | 20 | 0 | 425.00 | 11.24 | 0.00 | - | 1 | 0 |
| 418.00 | 0.00 | - | 1 | 0 | 430.00 | 12.00 | 0.00 | - | 2 | 0 |
| 496.00 | 0.00 | - | 3 | 65 | 435.00 | 12.10 | 0.00 | - | 1 | 0 |
| 437.47 | 0.00 | - | 319 | 0 | 440.00 | 12.85 | 0.00 | - | 8 | 0 |
| 368.80 | 0.00 | - | 2 | 0 | 445.00 | 18.28 | 0.00 | - | 1 | 0 |
| 494.55 | 0.00 | - | 10 | 0 | 450.00 | 13.35 | 0.00 | - | 4 | 0 |
| 491.02 | 0.00 | - | 1 | 0 | 455.00 | 19.78 | 0.00 | - | 1 | 0 |
| 458.48 | 0.00 | - | 1 | 0 | 460.00 | 16.45 | 0.00 | - | 2 | 0 |
| 471.00 | 0.00 | - | 1 | 0 | 465.00 | 17.10 | 0.00 | - | 1 | 0 |
| 484.10 | 0.00 | - | 3 | 0 | 470.00 | 16.05 | 0.00 | - | 10 | 0 |
| 438.38 | 0.00 | - | 1 | 0 | 475.00 | 16.64 | 0.00 | - | 1 | 0 |
| 442.33 | 0.00 | - | 1 | 0 | 480.00 | 20.62 | 0.00 | - | 10 | 0 |
| 400.00 | 0.00 | - | 1 | 0 | 485.00 | 23.65 | 0.00 | - | 10 | 0 |
| 450.50 | 0.00 | - | 1 | 0 | 490.00 | 20.05 | 0.00 | - | 1 | 0 |
| 448.38 | 0.00 | - | 1 | 0 | 495.00 | 25.00 | 0.00 | - | 1 | 0 |
| 448.45 | 0.00 | - | 1 | 0 | 500.00 | 20.60 | 0.00 | - | 6 | 0 |
| 455.00 | 0.00 | - | 1 | 0 | 505.00 | 20.27 | 0.00 | - | 2 | 0 |
| 390.52 | 0.00 | - | 1 | 0 | 510.00 | 20.78 | 0.00 | - | 2 | 0 |
| 434.96 | 0.00 | - | 1 | 0 | 515.00 | 30.05 | 0.00 | - | 2 | 0 |
| 431.03 | 0.00 | - | 1 | 0 | 520.00 | 22.75 | 0.00 | - | 2 | 0 |
| 429.32 | 0.00 | - | 1 | 135 | 525.00 | 33.30 | 0.00 | - | 1 | 0 |
| 417.17 | 0.00 | - | 2 | 0 | 530.00 | 24.02 | 0.00 | - | 2 | 0 |
| 352.56 | 0.00 | - | 2 | 0 | 535.00 | 25.75 | 0.00 | - | 23 | 0 |
| 326.00 | 0.00 | - | 1 | 0 | 540.00 | 25.80 | 0.00 | - | 4 | 0 |
| 428.89 | 0.00 | - | 2 | 0 | 545.00 | 32.75 | 0.00 | - | 2 | 0 |
| 389.11 | 0.00 | - | 5 | 0 | 550.00 | 28.75 | 0.00 | - | 13 | 0 |
| 420.00 | 0.00 | - | 1 | 0 | 555.00 | 29.12 | 0.00 | - | 3 | 0 |
| 396.52 | 0.00 | - | 3 | 0 | 560.00 | 29.60 | 0.00 | - | 16 | 0 |
| 363.14 | 0.00 | - | 2 | 0 | 565.00 | 34.15 | 0.00 | - | 1 | 0 |
| 405.10 | 0.00 | - | 1 | 0 | 570.00 | 33.01 | 0.00 | - | 1 | 0 |
| 387.40 | 0.00 | - | 1 | 0 | 575.00 | 36.50 | 0.00 | - | 4 | 0 |
| 403.17 | 0.00 | - | 1 | 0 | 580.00 | 33.56 | 0.00 | - | 12 | 0 |
| 385.10 | 0.00 | - | 1 | 0 | 585.00 | 42.20 | 0.00 | - | 10 | 0 |
| 381.45 | 0.00 | - | 1 | 0 | 590.00 | 40.10 | 0.00 | - | 4 | 0 |
| 396.60 | 0.00 | - | 1 | 0 | 595.00 | 46.20 | 0.00 | - | 4 | 0 |
| 384.80 | 0.00 | - | 1 | 0 | 600.00 | 39.65 | 0.00 | - | 10 | 0 |
| 371.75 | 0.00 | - | 10 | 0 | 605.00 | 39.60 | 0.00 | - | 1 | 0 |
| 371.45 | 0.00 | - | 2 | 0 | 610.00 | 41.00 | 0.00 | - | 1 | 0 |
| 342.40 | 0.00 | - | 2 | 176 | 615.00 | 57.80 | 0.00 | - | 1 | 0 |
| 350.28 | 0.00 | - | 1 | 0 | 620.00 | 43.40 | 0.00 | - | 20 | 0 |
| 373.49 | 0.00 | - | 4 | 0 | 625.00 | 44.07 | 0.00 | - | 1,125 | 0 |
| 345.50 | 0.00 | - | 2 | 0 | 630.00 | 61.29 | 0.00 | - | 1 | 0 |
| 365.80 | 0.00 | - | 38 | 0 | 635.00 | 54.75 | 0.00 | - | 1 | 0 |
| 360.60 | 0.00 | - | 1 | 0 | 640.00 | 48.56 | 0.00 | - | 4 | 0 |
| 319.70 | 0.00 | - | 1 | 0 | 645.00 | 50.70 | 0.00 | - | 1 | 0 |
| 360.50 | 0.00 | - | 10 | 0 | 650.00 | 51.25 | 0.00 | - | 34 | 0 |
| 340.70 | 0.00 | - | 3 | 0 | 655.00 | 64.75 | 0.00 | - | 31 | 0 |
| 335.95 | 0.00 | - | 1 | 0 | 660.00 | 70.50 | 0.00 | - | 2 | 0 |
| 344.05 | 0.00 | - | 4 | 0 | 665.00 | 57.10 | 0.00 | - | 2 | 0 |
| 290.25 | 0.00 | - | 1 | 0 | 670.00 | 56.79 | 0.00 | - | 2 | 0 |
| 228.80 | 0.00 | - | 12 | 0 | 675.00 | 81.22 | 0.00 | - | 3 | 0 |
| 283.15 | 0.00 | - | 1 | 0 | 680.00 | 59.00 | 0.00 | - | 27 | 0 |
| 255.27 | 0.00 | - | 2 | 0 | 685.00 | 61.30 | 0.00 | - | 25 | 0 |
| 279.10 | 0.00 | - | 1 | 0 | 690.00 | 64.00 | 0.00 | - | 2 | 0 |
| 326.43 | 0.00 | - | 2 | 0 | 695.00 | 70.88 | 0.00 | - | 1 | 0 |
| 307.00 | 0.00 | - | 2 | 0 | 700.00 | 68.00 | 0.00 | - | 146 | 0 |
| 321.94 | 0.00 | - | 1 | 0 | 705.00 | 77.31 | 0.00 | - | 16 | 0 |
| 292.82 | 0.00 | - | 6 | 0 | 710.00 | 78.10 | 0.00 | - | 2 | 0 |
| 295.60 | 0.00 | - | 1 | 0 | 720.00 | 87.15 | 0.00 | - | 74 | 0 |
| 289.80 | 0.00 | - | 1 | 0 | 730.00 | 77.35 | 0.00 | - | 100 | 0 |
| 279.65 | 0.00 | - | 2 | 0 | 740.00 | 79.50 | 0.00 | - | 1 | 0 |
| 283.10 | 0.00 | - | 33 | 0 | 750.00 | 86.45 | 0.00 | - | 6 | 0 |
| 290.00 | 0.00 | - | 2 | 0 | 760.00 | 89.70 | 0.00 | - | 100 | 0 |
| 259.45 | 0.00 | - | 2 | 0 | 770.00 | 92.67 | 0.00 | - | 4 | 0 |
| 277.50 | 0.00 | - | 42 | 0 | 780.00 | 96.46 | 0.00 | - | 1 | 0 |
| 215.63 | 0.00 | - | 7 | 0 | 790.00 | 103.80 | 0.00 | - | 105 | 0 |
| 263.20 | 0.00 | - | 12 | 0 | 800.00 | 107.55 | 0.00 | - | 125 | 0 |
| 252.00 | 0.00 | - | 2 | 0 | 810.00 | 108.85 | 0.00 | - | 2 | 0 |
| 258.07 | 0.00 | - | 6 | 0 | 820.00 | 123.00 | 0.00 | - | 5 | 0 |
| 245.51 | 0.00 | - | 1 | 0 | 830.00 | 121.15 | 0.00 | - | 2 | 0 |
| 201.82 | 0.00 | - | 14 | 0 | 840.00 | 131.35 | 0.00 | - | 2 | 0 |
| 232.00 | 0.00 | - | 5 | 0 | 850.00 | 130.26 | 0.00 | - | 9 | 0 |
| 237.80 | 0.00 | - | 13 | 0 | 860.00 | 135.85 | 0.00 | - | 6 | 0 |
| 216.50 | 0.00 | - | 7 | 0 | 880.00 | 146.00 | 0.00 | - | 11 | 0 |
| 209.70 | 0.00 | - | 124 | 0 | 900.00 | 156.30 | 0.00 | - | 38 | 0 |
| 202.79 | 0.00 | - | 11 | 0 | 920.00 | 170.30 | 0.00 | - | 1 | 0 |
| 208.45 | 0.00 | - | 2 | 0 | 930.00 | 186.20 | 0.00 | - | 10 | 0 |
| 199.80 | 0.00 | - | 6 | 0 | 940.00 | 187.25 | 0.00 | - | 15 | 0 |
| 186.90 | 0.00 | - | 12 | 0 | 950.00 | 184.50 | 0.00 | - | 7 | 0 |
| 191.80 | 0.00 | - | 1 | 0 | 960.00 | 189.80 | 0.00 | - | 26 | 0 |
| 191.51 | 0.00 | - | 22 | 0 | 970.00 | 192.50 | 0.00 | - | 18 | 0 |
| 137.90 | 0.00 | - | 4 | 0 | 980.00 | 199.90 | 0.00 | - | 2 | 0 |
| 173.67 | 0.00 | - | 2 | 0 | 990.00 | 234.97 | 0.00 | - | 10 | 0 |
| 171.60 | 0.00 | - | 31 | 0 | 1,000.00 | 211.00 | 0.00 | - | 31 | 0 |
| 170.86 | 0.00 | - | 1 | 0 | 1,010.00 | 248.43 | 0.00 | - | 10 | 0 |
| 173.00 | 0.00 | - | 13 | 0 | 1,020.00 | 224.75 | 0.00 | - | 4 | 0 |
| 169.00 | 0.00 | - | 9 | 0 | 1,030.00 | 260.21 | 0.00 | - | 2 | 0 |
| 132.30 | 0.00 | - | 56 | 0 | 1,040.00 | 242.00 | 0.00 | - | 2 | 0 |
| 153.00 | 0.00 | - | 7 | 0 | 1,050.00 | 253.70 | 0.00 | - | 6 | 25 |
| 158.95 | 0.00 | - | 16 | 0 | 1,060.00 | 263.15 | 0.00 | - | 6 | 56 |
| 149.93 | 0.00 | - | 2 | 0 | 1,070.00 | 274.25 | 0.00 | - | 1 | 43 |
| 144.50 | 0.00 | - | 100 | 0 | 1,080.00 | 269.35 | 0.00 | - | 4 | 0 |
| 141.85 | 0.00 | - | 1 | 0 | 1,090.00 | 294.50 | 0.00 | - | 1 | 0 |
| 137.50 | 0.00 | - | 18 | 0 | 1,100.00 | 368.00 | 0.00 | - | 2 | 0 |
| 137.15 | 0.00 | - | 1 | 0 | 1,110.00 | 282.04 | 0.00 | - | 460 | 0 |
| 139.25 | 0.00 | - | 2 | 0 | 1,120.00 | 302.40 | 0.00 | - | 1 | 39 |
| 129.08 | 0.00 | - | 1 | 0 | 1,130.00 | 319.25 | 0.00 | - | 5 | 47 |
| 128.00 | 0.00 | - | 5 | 0 | 1,140.00 | 315.00 | 0.00 | - | 40 | 0 |
| 123.20 | 0.00 | - | 10 | 0 | 1,150.00 | 317.95 | 0.00 | - | 2 | 0 |
| 80.03 | 0.00 | - | 1 | 0 | 1,160.00 | 355.42 | 0.00 | - | 2 | 0 |
| 123.91 | 0.00 | - | 2 | 0 | 1,170.00 | 362.05 | 0.00 | - | 15 | 35 |
| 124.50 | 0.00 | - | 1 | 0 | 1,180.00 | 333.40 | 0.00 | - | 2 | 52 |
| 119.90 | 0.00 | - | 1 | 0 | 1,190.00 | 372.05 | 0.00 | - | 6 | 23 |
| 112.54 | 0.00 | - | 27 | 0 | 1,200.00 | 390.58 | 0.00 | - | 20 | 0 |
| 71.95 | 0.00 | - | 1 | 0 | 1,210.00 | 399.32 | 0.00 | - | 10 | 0 |
| 110.60 | 0.00 | - | 2 | 0 | 1,220.00 | 392.85 | 0.00 | - | 2 | 23 |
| 112.50 | 0.00 | - | 6 | 0 | 1,230.00 | 401.55 | 0.00 | - | 2 | 43 |
| 95.07 | 0.00 | - | 1 | 0 | 1,240.00 | 420.70 | 0.00 | - | 2 | 0 |
| 98.90 | 0.00 | - | 133 | 0 | 1,250.00 | 417.50 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 3 | 0 | 1,260.00 | 400.20 | 0.00 | - | 5 | 9 |
| 101.05 | 0.00 | - | 2 | 0 | 1,270.00 | 433.40 | 0.00 | - | 2 | 13 |
| 101.53 | 0.00 | - | 6 | 0 | 1,280.00 | 451.22 | 0.00 | - | 4 | 0 |
| 96.46 | 0.00 | - | 2 | 0 | 1,290.00 | 622.40 | 0.00 | - | 16 | 16 |
| 97.30 | 0.00 | - | 11 | 0 | 1,300.00 | 467.00 | 0.00 | - | 1 | 0 |
| 93.40 | 0.00 | - | 4 | 0 | 1,320.00 | 446.60 | 0.00 | - | 2 | 7 |
| 85.90 | 0.00 | - | 1 | 0 | 1,340.00 | 482.22 | 0.00 | - | 2 | 3 |
| 82.55 | 0.00 | - | 3 | 0 | 1,360.00 | 477.90 | 0.00 | - | 1 | 1 |
| 73.73 | 0.00 | - | 1 | 0 | 1,370.00 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 0 | 1,380.00 | 517.15 | 0.00 | - | 6 | 4 |
| 81.58 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
| 74.32 | 0.00 | - | 1 | 0 | 1,400.00 | 558.00 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 1,410.00 | 568.85 | 0.00 | - | - | 6 |
| 73.00 | 0.00 | - | 3 | 0 | 1,420.00 | 684.80 | 0.00 | - | 2 | 0 |
| 40.25 | 0.00 | - | 2 | 0 | 1,430.00 | - | - | - | - | - |
| 53.40 | 0.00 | - | 4 | 0 | 1,440.00 | 541.45 | 0.00 | - | 2 | 2 |
| 66.25 | 0.00 | - | 5 | 0 | 1,450.00 | 550.25 | 0.00 | - | 4 | 12 |
| 58.90 | 0.00 | - | 1 | 0 | 1,460.00 | 601.55 | 0.00 | - | 31 | 16 |
| 42.30 | 0.00 | - | 1 | 0 | 1,470.00 | 594.60 | 0.00 | - | 2 | 1 |
| 68.00 | 0.00 | - | 2 | 0 | 1,480.00 | 564.00 | 0.00 | - | 2 | 21 |
| 57.00 | 0.00 | - | 1 | 0 | 1,490.00 | 584.55 | 0.00 | - | 2 | 5 |
| 61.15 | 0.00 | - | 1 | 0 | 1,500.00 | 682.91 | 0.00 | - | 4 | 0 |
| 63.15 | 0.00 | - | 1 | 0 | 1,510.00 | 645.22 | 0.00 | - | 12 | 9 |
| 56.30 | 0.00 | - | 2 | 0 | 1,520.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 0 | 1,530.00 | 632.05 | 0.00 | - | - | 30 |
| 53.00 | 0.00 | - | 1 | 0 | 1,540.00 | 641.85 | 0.00 | - | - | 0 |
| 59.09 | 0.00 | - | 2 | 0 | 1,550.00 | - | - | - | - | - |
| 43.85 | 0.00 | - | 2 | 0 | 1,560.00 | 662.00 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 8 | 0 | 1,570.00 | 667.05 | 0.00 | - | - | 24 |
| 30.34 | 0.00 | - | 20 | 0 | 1,580.00 | - | - | - | - | - |
| 29.66 | 0.00 | - | 12 | 0 | 1,590.00 | 770.01 | 0.00 | - | 2 | 0 |
| 49.84 | 0.00 | - | 11 | 0 | 1,600.00 | 741.68 | 0.00 | - | 2 | 10 |
| 39.68 | 0.00 | - | 2 | 0 | 1,610.00 | 791.20 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 10 | 0 | 1,620.00 | - | - | - | - | - |
| 47.09 | 0.00 | - | 1 | 0 | 1,630.00 | 699.85 | 0.00 | - | 2 | 1 |
| 50.20 | 0.00 | - | 1 | 0 | 1,640.00 | 760.10 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 1 | 0 | 1,650.00 | 712.62 | 0.00 | - | 2 | 0 |
| 44.87 | 0.00 | - | 1 | 0 | 1,660.00 | 840.32 | 0.00 | - | - | 0 |
| 44.07 | 0.00 | - | 1 | 0 | 1,670.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 0 | 1,680.00 | 769.45 | 0.00 | - | - | 24 |
| 27.78 | 0.00 | - | 2 | 0 | 1,690.00 | 870.03 | 0.00 | - | - | 0 |
| 41.36 | 0.00 | - | 3 | 0 | 1,700.00 | 881.11 | 0.00 | - | - | 0 |
| 33.35 | 0.00 | - | 16 | 0 | 1,710.00 | 891.23 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 15 | 0 | 1,720.00 | 809.10 | 0.00 | - | - | 13 |
| 30.94 | 0.00 | - | 2 | 0 | 1,730.00 | 854.83 | 0.00 | - | - | 0 |
| 31.80 | 0.00 | - | 12 | 0 | 1,740.00 | - | - | - | - | - |
| 39.60 | 0.00 | - | 3 | 0 | 1,750.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 1,760.00 | 847.85 | 0.00 | - | - | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 1,770.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 0 | 1,780.00 | 867.15 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 1,790.00 | 874.80 | 0.00 | - | - | 0 |
| 37.54 | 0.00 | - | 2 | 0 | 1,800.00 | 850.34 | 0.00 | - | 2 | 0 |
| 33.08 | 0.00 | - | - | 0 | 1,810.00 | - | - | - | - | - |
| 59.80 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | - | 0 | 1,840.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 0 | 1,850.00 | 947.10 | 0.00 | - | 2 | 0 |
| 30.67 | 0.00 | - | 10 | 0 | 1,860.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 28.75 | 0.00 | - | 1 | 0 | 1,880.00 | 979.32 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 29.05 | 0.00 | - | 2 | 0 | 1,900.00 | - | - | - | - | - |
| 26.63 | 0.00 | - | 10 | 0 | 1,910.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 4 | 0 | 1,920.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 17 | 0 | 1,930.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 7 | 0 | 1,940.00 | 1,068.00 | 0.00 | - | 2 | 0 |
