Marchés français ouverture 7 h 30 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 726,80 -878,31 (-1,34 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.09 | 0.00 | - | 2 | 133 | 5.00 | 0.01 | 0.00 | - | 100 | 243 |
| 869.42 | 0.00 | - | 4 | 18 | 10.00 | 0.01 | 0.00 | - | 1 | 24 |
| 869.93 | 0.00 | - | 4 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 74 |
| 864.92 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | 20 | 482 |
| 844.56 | 0.00 | - | - | 1 | 25.00 | 0.27 | 0.00 | - | 2 | 5 |
| 840.00 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 6 | 479 |
| 686.11 | 0.00 | - | 12 | 13 | 200.00 | 0.82 | 0.00 | - | 3 | 263 |
| 703.08 | 0.00 | - | 2 | 5 | 210.00 | 0.50 | 0.00 | - | 3 | 16 |
| 696.90 | 0.00 | - | 2 | 2 | 220.00 | 0.49 | 0.00 | - | 10 | 130 |
| 704.57 | 0.00 | - | 4 | 4 | 230.00 | 0.50 | 0.00 | - | 2 | 495 |
| 619.32 | 0.00 | - | 1 | 2 | 240.00 | 0.49 | 0.00 | - | 411 | 283 |
| - | - | - | - | - | 250.00 | 0.68 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 260.00 | 0.78 | 0.00 | - | 182 | 10 |
| 620.59 | 0.00 | - | 1 | 5 | 270.00 | 1.07 | 0.00 | - | 1 | 5 |
| 600.14 | 0.00 | - | 2 | 0 | 280.00 | 0.95 | 0.00 | - | 1 | 88 |
| 610.77 | 0.00 | - | 2 | 2 | 290.00 | 1.34 | 0.00 | - | 2 | 1,047 |
| 663.10 | +173.37 | +35.40% | 1 | 13 | 300.00 | 1.50 | 0.00 | - | 3 | 271 |
| 654.90 | 0.00 | - | 8 | 11 | 310.00 | 1.70 | 0.00 | - | 1 | 51 |
| 507.38 | 0.00 | - | 2 | 1 | 320.00 | 1.59 | 0.00 | - | 1 | 66 |
| 649.12 | 0.00 | - | 2 | 37 | 330.00 | 3.58 | 0.00 | - | 2 | 68 |
| 595.78 | 0.00 | - | 2 | 6 | 340.00 | 1.62 | -0.07 | -4.14% | 15 | 257 |
| 586.42 | 0.00 | - | 2 | 7 | 350.00 | 1.89 | -0.06 | -3.08% | 15 | 201 |
| 508.02 | 0.00 | - | 1 | 6 | 360.00 | 2.18 | -0.32 | -12.80% | 10 | 17 |
| - | - | - | - | - | 370.00 | 3.80 | 0.00 | - | 1 | 22 |
| 496.28 | 0.00 | - | 1 | 3 | 380.00 | 2.73 | -3.87 | -58.64% | 10 | 13 |
| 418.98 | 0.00 | - | 1 | 11 | 390.00 | 3.14 | 0.00 | - | 1 | 198 |
| 426.63 | 0.00 | - | 1 | 46 | 400.00 | 3.00 | -1.05 | -25.93% | 1 | 66 |
| 557.78 | 0.00 | - | 1 | 17 | 410.00 | 6.50 | 0.00 | - | 2 | 13 |
| 453.35 | 0.00 | - | 1 | 3 | 420.00 | 4.25 | 0.00 | - | 10 | 16 |
| 421.82 | 0.00 | - | 1 | 5 | 430.00 | 8.33 | 0.00 | - | 3 | 9 |
| 530.50 | 0.00 | - | 1 | 5 | 440.00 | 5.25 | 0.00 | - | 1 | 17 |
| 388.65 | 0.00 | - | 2 | 35 | 450.00 | 5.75 | 0.00 | - | 1 | 108 |
| 359.80 | 0.00 | - | 2 | 5 | 460.00 | 7.70 | 0.00 | - | 3 | 23 |
| 353.71 | 0.00 | - | 3 | 23 | 470.00 | 9.55 | 0.00 | - | 1 | 12 |
| 359.50 | 0.00 | - | 8 | 14 | 480.00 | 7.41 | 0.00 | - | 21 | 67 |
| 391.65 | 0.00 | - | 3 | 19 | 490.00 | 7.98 | 0.00 | - | 1 | 69 |
| 477.34 | 0.00 | - | 1 | 14 | 500.00 | 7.70 | -0.40 | -4.94% | 4 | 292 |
| 375.15 | 0.00 | - | 1 | 18 | 510.00 | 11.41 | 0.00 | - | 1 | 29 |
| 458.00 | 0.00 | - | 1 | 28 | 520.00 | 10.40 | 0.00 | - | 1 | 151 |
| 409.75 | 0.00 | - | 1 | 13 | 530.00 | 9.90 | -0.85 | -7.91% | 1 | 86 |
| 406.00 | 0.00 | - | 1 | 7 | 540.00 | 12.96 | 0.00 | - | 23 | 42 |
| 319.95 | 0.00 | - | 1 | 29 | 550.00 | 11.90 | -0.60 | -4.80% | 3 | 260 |
| 370.40 | 0.00 | - | 4 | 31 | 560.00 | 15.53 | 0.00 | - | 3 | 62 |
| 297.05 | 0.00 | - | 3 | 153 | 570.00 | 14.62 | 0.00 | - | 1 | 104 |
| 397.00 | 0.00 | - | 1 | 30 | 580.00 | 15.20 | -0.52 | -3.31% | 2 | 219 |
| 390.65 | 0.00 | - | 2 | 119 | 590.00 | 23.20 | 0.00 | - | 1 | 28 |
| 373.00 | 0.00 | - | 2 | 181 | 600.00 | 17.60 | -0.97 | -5.22% | 2 | 351 |
| 370.66 | 0.00 | - | 51 | 89 | 605.00 | 21.55 | 0.00 | - | 5 | 22 |
| 387.00 | -1.20 | -0.31% | 13 | 57 | 610.00 | 19.15 | -2.46 | -11.38% | 85 | 50 |
| 278.25 | 0.00 | - | 6 | 47 | 615.00 | 30.49 | 0.00 | - | 2 | 25 |
| 354.50 | 0.00 | - | 1 | 70 | 620.00 | 23.50 | 0.00 | - | 1 | 832 |
| 375.00 | 0.00 | - | 17 | 55 | 625.00 | 22.67 | 0.00 | - | 2 | 259 |
| 354.00 | 0.00 | - | 1 | 92 | 630.00 | 22.30 | -0.60 | -2.62% | 63 | 53 |
| 363.25 | 0.00 | - | 1 | 66 | 635.00 | 24.20 | 0.00 | - | 5 | 30 |
| 348.75 | 0.00 | - | 5 | 154 | 640.00 | 26.20 | 0.00 | - | 12 | 99 |
| 300.10 | 0.00 | - | 6 | 85 | 645.00 | 25.00 | -0.65 | -2.53% | 45 | 115 |
| 354.50 | 0.00 | - | 28 | 101 | 650.00 | 25.80 | -1.51 | -5.53% | 102 | 319 |
| 288.40 | 0.00 | - | 1 | 35 | 655.00 | 29.40 | 0.00 | - | 1 | 29 |
| 346.15 | 0.00 | - | 6 | 112 | 660.00 | 30.77 | 0.00 | - | 1 | 31 |
| 286.10 | 0.00 | - | 4 | 30 | 665.00 | 36.82 | 0.00 | - | 3 | 10 |
| 335.57 | 0.00 | - | 1 | 108 | 670.00 | 38.50 | 0.00 | - | 1 | 24 |
| 334.85 | 0.00 | - | 2 | 66 | 675.00 | 37.85 | 0.00 | - | 1 | 13 |
| 329.47 | 0.00 | - | 15 | 82 | 680.00 | 32.00 | -1.20 | -3.61% | 1 | 63 |
| 316.09 | 0.00 | - | 10 | 61 | 685.00 | 36.47 | 0.00 | - | 1 | 6 |
| 313.20 | +35.40 | +12.74% | 1 | 115 | 690.00 | 49.10 | 0.00 | - | 4 | 33 |
| 252.05 | 0.00 | - | 1 | 83 | 695.00 | 51.43 | 0.00 | - | 5 | 15 |
| 307.00 | -7.10 | -2.26% | 1 | 165 | 700.00 | 36.63 | -0.97 | -2.58% | 362 | 269 |
| 271.50 | 0.00 | - | 1 | 55 | 705.00 | 72.17 | 0.00 | - | 1 | 59 |
| 236.70 | 0.00 | - | 3 | 93 | 710.00 | 46.76 | 0.00 | - | 3 | 20 |
| 289.90 | 0.00 | - | 2 | 99 | 715.00 | 73.30 | 0.00 | - | 13 | 14 |
| 270.45 | 0.00 | - | 3 | 38 | 720.00 | 42.37 | -0.72 | -1.67% | 1 | 17 |
| 288.25 | 0.00 | - | 2 | 59 | 725.00 | 45.45 | 0.00 | - | 5 | 50 |
| 207.03 | 0.00 | - | 2 | 21 | 730.00 | 48.10 | -18.49 | -27.77% | 1 | 7 |
| 296.00 | 0.00 | - | 1 | 37 | 735.00 | 46.90 | 0.00 | - | 2 | 102 |
| 236.24 | 0.00 | - | 2 | 49 | 740.00 | 47.85 | -0.83 | -1.71% | 1 | 21 |
| 196.35 | 0.00 | - | 4 | 72 | 745.00 | 87.39 | 0.00 | - | 3 | 17 |
| 259.85 | 0.00 | - | 1 | 126 | 750.00 | 54.20 | +2.32 | +4.47% | 10 | 322 |
| 210.00 | 0.00 | - | 2 | 104 | 755.00 | 53.26 | 0.00 | - | 1 | 16 |
| 278.99 | 0.00 | - | 3 | 37 | 760.00 | 54.10 | -2.15 | -3.82% | 1 | 24 |
| 262.25 | 0.00 | - | 2 | 92 | 765.00 | 55.65 | -6.75 | -10.82% | 2 | 85 |
| 258.05 | 0.00 | - | 6 | 45 | 770.00 | 56.30 | -6.85 | -10.85% | 6 | 68 |
| 264.50 | 0.00 | - | 2 | 149 | 775.00 | 59.00 | -2.67 | -4.33% | 1 | 22 |
| 252.50 | 0.00 | - | 13 | 58 | 780.00 | 67.05 | 0.00 | - | 5 | 53 |
| 258.95 | 0.00 | - | 4 | 34 | 785.00 | 66.51 | 0.00 | - | 1 | 9 |
| 245.40 | 0.00 | - | 4 | 147 | 790.00 | 70.40 | 0.00 | - | 4 | 419 |
| 253.71 | +10.21 | +4.19% | 20 | 66 | 795.00 | 85.18 | 0.00 | - | 1 | 8 |
| 250.40 | +3.10 | +1.25% | 2 | 215 | 800.00 | 67.80 | -2.78 | -3.94% | 13 | 779 |
| 243.91 | +0.40 | +0.16% | 53 | 86 | 810.00 | 73.40 | 0.00 | - | 53 | 179 |
| 238.82 | 0.00 | - | 10 | 74 | 820.00 | 76.59 | 0.00 | - | 2 | 102 |
| 231.14 | -0.81 | -0.35% | 1 | 124 | 830.00 | 83.30 | 0.00 | - | 1 | 78 |
| 226.55 | 0.00 | - | 9 | 81 | 840.00 | 84.12 | 0.00 | - | 2 | 61 |
| 219.13 | -3.37 | -1.51% | 2 | 232 | 850.00 | 87.33 | -2.95 | -3.27% | 1 | 85 |
| 211.73 | 0.00 | - | 5 | 130 | 860.00 | 94.85 | 0.00 | - | 17 | 38 |
| 210.10 | 0.00 | - | 3 | 99 | 870.00 | 105.00 | 0.00 | - | 1 | 81 |
| 205.00 | 0.00 | - | 46 | 128 | 880.00 | 104.80 | 0.00 | - | 1 | 29 |
| 199.80 | 0.00 | - | 10 | 257 | 890.00 | 105.10 | 0.00 | - | 16 | 36 |
| 196.30 | +1.50 | +0.77% | 14 | 312 | 900.00 | 116.15 | +3.15 | +2.79% | 9 | 70 |
| 191.15 | -0.07 | -0.04% | 18 | 350 | 910.00 | 114.45 | -2.50 | -2.14% | 8 | 54 |
| 184.35 | -0.65 | -0.35% | 10 | 245 | 920.00 | 119.45 | -3.18 | -2.59% | 11 | 46 |
| 175.40 | -6.15 | -3.39% | 1 | 222 | 930.00 | 123.65 | -14.10 | -10.24% | 21 | 118 |
| 177.50 | +1.26 | +0.71% | 4 | 262 | 940.00 | 129.75 | -1.35 | -1.03% | 6 | 70 |
| 173.52 | +2.17 | +1.27% | 84 | 259 | 950.00 | 137.93 | 0.00 | - | 101 | 175 |
| 162.50 | 0.00 | - | 20 | 100 | 960.00 | 163.35 | 0.00 | - | 8 | 27 |
| 159.85 | 0.00 | - | 2 | 195 | 970.00 | 169.40 | 0.00 | - | 4 | 24 |
| 158.07 | +6.52 | +4.30% | 4 | 85 | 980.00 | 175.50 | 0.00 | - | 12 | 28 |
| 153.91 | -1.09 | -0.70% | 1 | 222 | 990.00 | 209.63 | 0.00 | - | 8 | 32 |
| 151.29 | +0.39 | +0.26% | 7 | 485 | 1,000.00 | 167.27 | 0.00 | - | 2 | 1,386 |
| 146.24 | +8.74 | +6.36% | 3 | 120 | 1,010.00 | 212.75 | 0.00 | - | 2 | 37 |
| 142.52 | 0.00 | - | 5 | 166 | 1,020.00 | 181.00 | 0.00 | - | 3 | 25 |
| 141.48 | 0.00 | - | 2 | 151 | 1,030.00 | 183.45 | 0.00 | - | 2 | 19 |
| 136.13 | 0.00 | - | 1 | 259 | 1,040.00 | 192.60 | 0.00 | - | 2 | 20 |
| 131.71 | 0.00 | - | 9 | 2,243 | 1,050.00 | 232.00 | 0.00 | - | 26 | 40 |
| 127.69 | 0.00 | - | 3 | 247 | 1,060.00 | 254.50 | 0.00 | - | 2 | 12 |
| 123.00 | +17.80 | +16.92% | 4 | 78 | 1,070.00 | 218.65 | 0.00 | - | 2 | 15 |
| 126.80 | 0.00 | - | 1 | 69 | 1,080.00 | 259.90 | 0.00 | - | 4 | 40 |
| 124.10 | 0.00 | - | 21 | 143 | 1,090.00 | 264.80 | 0.00 | - | 2 | 21 |
| 114.40 | -1.60 | -1.38% | 67 | 233 | 1,100.00 | 302.00 | 0.00 | - | 1 | 68 |
| 113.85 | 0.00 | - | 1 | 86 | 1,110.00 | 237.86 | 0.00 | - | 297 | 266 |
| 97.80 | 0.00 | - | 1 | 45 | 1,120.00 | 242.40 | 0.00 | - | 2 | 29 |
| 108.00 | +6.88 | +6.80% | 2 | 74 | 1,130.00 | 294.90 | 0.00 | - | 2 | 3 |
| 104.30 | 0.00 | - | 2 | 57 | 1,140.00 | 315.00 | 0.00 | - | 2 | 13 |
| 99.98 | -1.02 | -1.01% | 3 | 94 | 1,150.00 | 264.25 | 0.00 | - | 2 | 23 |
| 94.86 | 0.00 | - | 2 | 101 | 1,160.00 | - | - | - | - | - |
| 94.60 | +2.33 | +2.53% | 2 | 19 | 1,170.00 | 325.85 | 0.00 | - | 2 | 3 |
| 92.30 | -1.70 | -1.81% | 10 | 50 | 1,180.00 | 331.70 | 0.00 | - | - | 0 |
| 89.68 | +27.50 | +44.23% | 12 | 35 | 1,190.00 | 339.10 | 0.00 | - | - | 0 |
| 88.44 | -0.56 | -0.63% | 6 | 160 | 1,200.00 | 397.00 | 0.00 | - | 50 | 152 |
| 86.18 | 0.00 | - | 6 | 32 | 1,210.00 | - | - | - | - | - |
| 84.20 | 0.00 | - | 1 | 68 | 1,220.00 | 363.35 | 0.00 | - | 2 | 0 |
| 81.10 | 0.00 | - | 1 | 10 | 1,230.00 | - | - | - | - | - |
| 80.20 | 0.00 | - | 1 | 19 | 1,240.00 | - | - | - | - | - |
| 76.25 | 0.00 | - | 8 | 78 | 1,250.00 | 371.23 | 0.00 | - | 5 | 21 |
| 75.00 | -0.50 | -0.66% | 4 | 78 | 1,260.00 | - | - | - | - | - |
| 72.85 | 0.00 | - | 1 | 15 | 1,270.00 | 392.22 | 0.00 | - | 2 | 1 |
| 69.72 | +29.52 | +73.43% | 3 | 14 | 1,280.00 | - | - | - | - | - |
| 71.71 | 0.00 | - | 3 | 60 | 1,290.00 | 416.50 | 0.00 | - | - | 1 |
| 67.25 | +0.70 | +1.05% | 3 | 403 | 1,300.00 | 382.90 | -11.45 | -2.90% | 3 | 13 |
| 62.16 | +5.76 | +10.21% | 1 | 48 | 1,310.00 | 458.55 | 0.00 | - | - | 0 |
| 62.70 | -1.30 | -2.03% | 2 | 18 | 1,320.00 | 440.06 | 0.00 | - | - | 1 |
| 53.10 | 0.00 | - | 14 | 56 | 1,330.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | 4 | 13 | 1,340.00 | 413.00 | 0.00 | - | 2 | 26 |
| 57.80 | -1.25 | -2.12% | 1 | 102 | 1,350.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 18 | 1,360.00 | 523.06 | 0.00 | - | - | 1 |
| 43.90 | 0.00 | - | 2 | 15 | 1,370.00 | 473.75 | 0.00 | - | 2 | 19 |
| 46.30 | 0.00 | - | 12 | 90 | 1,380.00 | - | - | - | - | - |
| 53.10 | 0.00 | - | 2 | 24 | 1,390.00 | - | - | - | - | - |
| 51.19 | -0.10 | -0.19% | 5 | 109 | 1,400.00 | 558.32 | 0.00 | - | 1 | 5 |
| 26.10 | 0.00 | - | 2 | 12 | 1,410.00 | 522.77 | 0.00 | - | 2 | 2 |
| 52.70 | 0.00 | - | 1 | 47 | 1,420.00 | - | - | - | - | - |
| 40.52 | 0.00 | - | 2 | 5 | 1,430.00 | 565.53 | 0.00 | - | 2 | 10 |
| 45.00 | -0.93 | -2.02% | 11 | 133 | 1,440.00 | 592.38 | 0.00 | - | 22 | 17 |
| 40.30 | 0.00 | - | 6 | 238 | 1,450.00 | 551.70 | 0.00 | - | - | 22 |
| 28.80 | 0.00 | - | 1 | 29 | 1,460.00 | 587.82 | 0.00 | - | - | 11 |
| 35.45 | 0.00 | - | 4 | 6 | 1,470.00 | 589.96 | 0.00 | - | - | 1 |
| 21.27 | 0.00 | - | 2 | 24 | 1,480.00 | 584.30 | 0.00 | - | 2 | 1 |
| 39.30 | -2.50 | -5.98% | 1 | 8 | 1,490.00 | 593.75 | 0.00 | - | 2 | 1 |
| 39.82 | 0.00 | - | 2 | 148 | 1,500.00 | 562.90 | 0.00 | - | 2 | 0 |
| 39.90 | 0.00 | - | 3 | 21 | 1,510.00 | 634.95 | 0.00 | - | 40 | 39 |
| 39.64 | 0.00 | - | 2 | 27 | 1,520.00 | 621.90 | 0.00 | - | 2 | 1 |
| 30.95 | 0.00 | - | 7 | 16 | 1,530.00 | 630.95 | 0.00 | - | 2 | 1 |
| 18.35 | 0.00 | - | 2 | 21 | 1,540.00 | 661.90 | 0.00 | - | 52 | 28 |
| 33.25 | +0.41 | +1.25% | 1 | 34 | 1,550.00 | 642.80 | 0.00 | - | - | 2 |
| 30.33 | 0.00 | - | 2 | 110 | 1,560.00 | 679.28 | 0.00 | - | - | 1 |
| 29.25 | 0.00 | - | 1 | 60 | 1,570.00 | 664.70 | 0.00 | - | 2 | 1 |
| 32.05 | 0.00 | - | 2 | 127 | 1,580.00 | 678.60 | 0.00 | - | 2 | 1 |
| 29.18 | 0.00 | - | 2 | 26 | 1,590.00 | - | - | - | - | - |
| 31.16 | 0.00 | - | 10 | 222 | 1,600.00 | 738.25 | 0.00 | - | 32 | 10 |
| 26.65 | 0.00 | - | 15 | 29 | 1,610.00 | 700.30 | 0.00 | - | - | 96 |
| 30.29 | 0.00 | - | 1 | 109 | 1,620.00 | 709.65 | 0.00 | - | - | 1 |
| 26.23 | 0.00 | - | 2 | 44 | 1,630.00 | 719.95 | 0.00 | - | - | 7 |
| 27.50 | 0.00 | - | 14 | 245 | 1,640.00 | 764.85 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 3 | 187 | 1,650.00 | 775.13 | 0.00 | - | 16 | 21 |
| 24.57 | 0.00 | - | 5 | 6 | 1,660.00 | 714.62 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 16 | 26 | 1,670.00 | 794.69 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 1 | 19 | 1,680.00 | 803.82 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 1,690.00 | 781.70 | 0.00 | - | 2 | 0 |
| 23.90 | -1.12 | -4.48% | 32 | 46 | 1,700.00 | 789.90 | 0.00 | - | - | 0 |
| 19.87 | 0.00 | - | 1 | 15 | 1,710.00 | 840.80 | 0.00 | - | 2 | 0 |
| 20.17 | 0.00 | - | 21 | 11 | 1,720.00 | 834.70 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 2 | 25 | 1,730.00 | 850.46 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 2 | 13 | 1,740.00 | 869.65 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 1 | 82 | 1,750.00 | 828.60 | 0.00 | - | - | 0 |
| 17.05 | 0.00 | - | 1 | 57 | 1,760.00 | 884.57 | 0.00 | - | 2 | 0 |
| 19.32 | 0.00 | - | 28 | 62 | 1,770.00 | 873.35 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 119 | 1,780.00 | 858.95 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 2 | 369 | 1,790.00 | 868.95 | 0.00 | - | - | 0 |
| 18.40 | +0.01 | +0.05% | 9 | 557 | 1,800.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 22 | 38 | 1,810.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 12 | 34 | 1,820.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 16.19 | 0.00 | - | 1 | 15 | 1,840.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 26 | 1,850.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 32 | 1,860.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 14 | 22 | 1,870.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 9 | 1,880.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 16 | 1,890.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 4 | 651 | 1,900.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 46 | 1,910.00 | 1,010.20 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 31 | 112 | 1,920.00 | 1,020.60 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 1 | 101 | 1,930.00 | - | - | - | - | - |
| 13.90 | +0.40 | +2.96% | 4 | 451 | 1,940.00 | - | - | - | - | - |
