La bourse ferme dans 3 h 49 min
CAC 40
8 140,64 +9,23 (+0,11 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 319,30 -3,00 (-0,13 %) Bitcoin EUR
56 870,57 -1 195,11 (-2,06 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 897.90 | 0.00 | - | 2 | 2,488 | 5.00 | 0.01 | 0.00 | - | 28 | 3,668 |
| 878.70 | 0.00 | - | 10 | 534 | 10.00 | 0.01 | 0.00 | - | 34 | 769 |
| 868.59 | 0.00 | - | 2 | 13 | 15.00 | 0.01 | 0.00 | - | 2 | 1,637 |
| 872.72 | 0.00 | - | 10 | 37 | 20.00 | 0.01 | 0.00 | - | 2 | 322 |
| 867.50 | 0.00 | - | 2 | 22 | 25.00 | 0.01 | 0.00 | - | 1 | 471 |
| 910.00 | 0.00 | - | 3 | 301 | 30.00 | 0.01 | 0.00 | - | 90 | 4,107 |
| 705.22 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 90 | 1,432 |
| 700.51 | 0.00 | - | 1 | 58 | 40.00 | 0.01 | 0.00 | - | 30 | 1,382 |
| 676.97 | 0.00 | - | 1 | 23 | 45.00 | 0.01 | 0.00 | - | 10 | 1,765 |
| 844.37 | 0.00 | - | 9 | 32 | 50.00 | 0.01 | 0.00 | - | 4 | 1,591 |
| 869.85 | 0.00 | - | 16 | 59 | 55.00 | 0.01 | 0.00 | - | 20 | 1,884 |
| 721.53 | 0.00 | - | 1 | 66 | 60.00 | 0.01 | 0.00 | - | 6 | 1,985 |
| 898.90 | 0.00 | - | 7 | 62 | 65.00 | 0.01 | 0.00 | - | 81 | 2,010 |
| 808.37 | 0.00 | - | 1 | 155 | 70.00 | 0.01 | 0.00 | - | 18 | 6,135 |
| 829.23 | 0.00 | - | 2 | 34 | 75.00 | 0.02 | 0.00 | - | 3 | 2,386 |
| 472.24 | 0.00 | - | 1 | 163 | 80.00 | 0.02 | 0.00 | - | 7 | 2,572 |
| 606.00 | 0.00 | - | 1 | 154 | 85.00 | 0.05 | 0.00 | - | 1 | 1,909 |
| 807.17 | 0.00 | - | 1 | 189 | 90.00 | 0.06 | 0.00 | - | 1 | 1,269 |
| 398.00 | 0.00 | - | 1 | 306 | 95.00 | 0.09 | 0.00 | - | 5 | 873 |
| 802.65 | 0.00 | - | 1 | 1,089 | 100.00 | 0.05 | 0.00 | - | 66 | 5,854 |
| 498.45 | 0.00 | - | 2 | 240 | 105.00 | 0.05 | 0.00 | - | 2 | 1,170 |
| 800.17 | 0.00 | - | 3 | 628 | 110.00 | 0.09 | 0.00 | - | 3 | 1,384 |
| 700.00 | 0.00 | - | 5 | 169 | 115.00 | 0.05 | 0.00 | - | 1 | 2,871 |
| 768.65 | 0.00 | - | 2 | 585 | 120.00 | 0.15 | 0.00 | - | 1 | 2,155 |
| 784.54 | 0.00 | - | 1 | 559 | 125.00 | 0.14 | 0.00 | - | 1 | 7,279 |
| 735.00 | 0.00 | - | 1 | 882 | 130.00 | 0.12 | 0.00 | - | 35 | 19,363 |
| 768.70 | 0.00 | - | 2 | 446 | 135.00 | 0.17 | 0.00 | - | 2 | 2,362 |
| 626.66 | 0.00 | - | 1 | 487 | 140.00 | 0.07 | 0.00 | - | 1 | 1,973 |
| 636.65 | 0.00 | - | 1 | 196 | 145.00 | 0.18 | 0.00 | - | 1 | 1,775 |
| 730.00 | 0.00 | - | 1 | 3,452 | 150.00 | 0.15 | 0.00 | - | 13 | 4,580 |
| 729.49 | 0.00 | - | 13 | 244 | 155.00 | 0.16 | 0.00 | - | 5 | 615 |
| 696.85 | 0.00 | - | 200 | 476 | 160.00 | 0.28 | 0.00 | - | 1 | 1,221 |
| 738.49 | 0.00 | - | 1 | 159 | 165.00 | 0.21 | 0.00 | - | 1 | 475 |
| 751.65 | 0.00 | - | 52 | 398 | 170.00 | 0.29 | 0.00 | - | 15 | 912 |
| 750.60 | 0.00 | - | 42 | 3,440 | 175.00 | 0.23 | 0.00 | - | 6 | 2,604 |
| 738.00 | 0.00 | - | 1 | 961 | 180.00 | 0.25 | 0.00 | - | 60 | 7,824 |
| 668.00 | 0.00 | - | 1 | 5,590 | 185.00 | 0.35 | 0.00 | - | 2 | 1,075 |
| 738.99 | 0.00 | - | 4 | 10,427 | 190.00 | 0.30 | 0.00 | - | 5 | 782 |
| 735.20 | 0.00 | - | 1 | 5,442 | 195.00 | 0.50 | 0.00 | - | 3 | 1,386 |
| 720.00 | 0.00 | - | 2 | 2,867 | 200.00 | 0.34 | 0.00 | - | 29 | 9,575 |
| 645.00 | 0.00 | - | 1 | 896 | 210.00 | 0.47 | 0.00 | - | 30 | 1,745 |
| 705.00 | 0.00 | - | 1 | 790 | 220.00 | 0.50 | 0.00 | - | 10 | 3,683 |
| 645.00 | 0.00 | - | 1 | 866 | 230.00 | 0.65 | 0.00 | - | 2 | 2,719 |
| 634.85 | 0.00 | - | 1 | 624 | 240.00 | 0.65 | 0.00 | - | 3 | 4,333 |
| 676.70 | 0.00 | - | 2 | 1,545 | 250.00 | 0.70 | 0.00 | - | 28 | 2,920 |
| 607.15 | 0.00 | - | 1 | 166 | 255.00 | 0.87 | 0.00 | - | 13 | 1,015 |
| 638.80 | 0.00 | - | 10 | 721 | 260.00 | 0.92 | 0.00 | - | 10 | 1,306 |
| 628.53 | 0.00 | - | 2 | 504 | 265.00 | 0.95 | 0.00 | - | 2 | 781 |
| 645.00 | 0.00 | - | 1 | 1,113 | 270.00 | 1.01 | 0.00 | - | 11 | 512 |
| 639.35 | 0.00 | - | 20 | 511 | 275.00 | 1.06 | 0.00 | - | 10 | 977 |
| 580.17 | 0.00 | - | 1 | 2,327 | 280.00 | 1.19 | 0.00 | - | 1 | 1,119 |
| 609.81 | 0.00 | - | 2 | 471 | 285.00 | 1.22 | 0.00 | - | 10 | 428 |
| 596.31 | 0.00 | - | 2 | 289 | 290.00 | 1.20 | 0.00 | - | 7 | 531 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 1.35 | 0.00 | - | 2 | 1,865 |
| 533.80 | 0.00 | - | 4 | 741 | 300.00 | 1.45 | 0.00 | - | 1 | 3,652 |
| 557.96 | 0.00 | - | 6 | 252 | 305.00 | 1.51 | 0.00 | - | 13 | 1,090 |
| 515.95 | 0.00 | - | 20 | 974 | 310.00 | 1.80 | 0.00 | - | 1 | 1,048 |
| 498.98 | 0.00 | - | 1 | 251 | 315.00 | 1.70 | 0.00 | - | 5 | 489 |
| 563.09 | 0.00 | - | 1 | 494 | 320.00 | 1.84 | 0.00 | - | 11 | 708 |
| 562.93 | 0.00 | - | 2 | 463 | 325.00 | 1.95 | 0.00 | - | 1 | 563 |
| 586.72 | 0.00 | - | 1 | 1,154 | 330.00 | 2.50 | 0.00 | - | 1 | 497 |
| 476.27 | 0.00 | - | 2 | 382 | 335.00 | 2.17 | 0.00 | - | 6 | 992 |
| 485.82 | 0.00 | - | 2 | 599 | 340.00 | 2.28 | 0.00 | - | 3 | 1,996 |
| 527.60 | 0.00 | - | 2 | 828 | 345.00 | 3.15 | 0.00 | - | 1 | 1,075 |
| 573.00 | 0.00 | - | 5 | 924 | 350.00 | 2.52 | 0.00 | - | 12 | 4,474 |
| 548.45 | 0.00 | - | 2 | 475 | 355.00 | 2.67 | 0.00 | - | 2 | 1,157 |
| 529.10 | 0.00 | - | 1 | 315 | 360.00 | 2.85 | 0.00 | - | 2 | 2,795 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 3.00 | 0.00 | - | 1 | 535 |
| 514.44 | 0.00 | - | 10 | 913 | 370.00 | 3.70 | 0.00 | - | 11 | 1,250 |
| 511.03 | 0.00 | - | 5 | 862 | 375.00 | 3.17 | 0.00 | - | 1 | 3,050 |
| 506.15 | 0.00 | - | 4 | 777 | 380.00 | 4.23 | 0.00 | - | 2 | 3,220 |
| 534.10 | 0.00 | - | 7 | 1,336 | 385.00 | 3.60 | 0.00 | - | 2 | 536 |
| 501.45 | 0.00 | - | 1 | 1,129 | 390.00 | 3.70 | 0.00 | - | 12 | 2,201 |
| 492.32 | 0.00 | - | 2 | 207 | 395.00 | 5.80 | 0.00 | - | 1 | 2,357 |
| 538.68 | 0.00 | - | 3 | 2,351 | 400.00 | 4.00 | 0.00 | - | 22 | 7,184 |
| 503.95 | 0.00 | - | 1 | 498 | 405.00 | 5.45 | 0.00 | - | 1 | 388 |
| 529.25 | 0.00 | - | 5 | 371 | 410.00 | 4.50 | 0.00 | - | 4 | 451 |
| 482.63 | 0.00 | - | 1 | 230 | 415.00 | 6.95 | 0.00 | - | 1 | 620 |
| 520.00 | 0.00 | - | 20 | 792 | 420.00 | 5.00 | 0.00 | - | 2 | 2,607 |
| 478.69 | 0.00 | - | 1 | 268 | 425.00 | 5.40 | 0.00 | - | 1 | 2,093 |
| 472.00 | 0.00 | - | 3 | 972 | 430.00 | 5.60 | 0.00 | - | 2 | 1,016 |
| 439.52 | 0.00 | - | 2 | 653 | 435.00 | 8.40 | 0.00 | - | 3 | 535 |
| 487.83 | 0.00 | - | 6 | 806 | 440.00 | 6.05 | 0.00 | - | 2 | 1,694 |
| 467.97 | 0.00 | - | 1 | 420 | 445.00 | 6.25 | 0.00 | - | 2 | 825 |
| 485.27 | 0.00 | - | 1 | 1,188 | 450.00 | 6.45 | 0.00 | - | 2 | 2,842 |
| 421.33 | 0.00 | - | 2 | 482 | 455.00 | 7.80 | 0.00 | - | 2 | 334 |
| 454.00 | 0.00 | - | 10 | 527 | 460.00 | 7.13 | 0.00 | - | 6 | 1,028 |
| 389.44 | 0.00 | - | 2 | 418 | 465.00 | 11.85 | 0.00 | - | 2 | 584 |
| 475.64 | 0.00 | - | 1 | 1,645 | 470.00 | 8.00 | 0.00 | - | 20 | 1,184 |
| 462.07 | 0.00 | - | 10 | 1,326 | 475.00 | 8.17 | 0.00 | - | 2 | 829 |
| 465.61 | 0.00 | - | 2 | 1,122 | 480.00 | 8.60 | 0.00 | - | 1 | 975 |
| 360.50 | 0.00 | - | 2 | 512 | 485.00 | 9.00 | 0.00 | - | 3 | 891 |
| 441.40 | 0.00 | - | 10 | 700 | 490.00 | 9.10 | 0.00 | - | 7 | 813 |
| 386.40 | 0.00 | - | 1 | 620 | 495.00 | 10.05 | 0.00 | - | 1 | 544 |
| 440.20 | 0.00 | - | 1 | 7,999 | 500.00 | 10.30 | 0.00 | - | 51 | 5,410 |
| 378.45 | 0.00 | - | 2 | 2,654 | 505.00 | 13.60 | 0.00 | - | 20 | 568 |
| 325.15 | 0.00 | - | 20 | 511 | 510.00 | 11.05 | 0.00 | - | 2 | 589 |
| 432.81 | 0.00 | - | 1 | 363 | 515.00 | 15.84 | 0.00 | - | 5 | 513 |
| 414.50 | 0.00 | - | 6 | 470 | 520.00 | 12.55 | 0.00 | - | 2 | 750 |
| 421.25 | 0.00 | - | 1 | 1,206 | 525.00 | 13.20 | 0.00 | - | 10 | 419 |
| 421.64 | 0.00 | - | 6 | 458 | 530.00 | 13.83 | 0.00 | - | 5 | 464 |
| 406.25 | 0.00 | - | 1 | 446 | 535.00 | 15.52 | 0.00 | - | 2 | 388 |
| 400.25 | 0.00 | - | 2 | 715 | 540.00 | 14.40 | 0.00 | - | 1 | 620 |
| 375.70 | 0.00 | - | 1 | 1,129 | 545.00 | 15.35 | 0.00 | - | 13 | 361 |
| 389.16 | 0.00 | - | 1 | 1,911 | 550.00 | 15.40 | 0.00 | - | 36 | 2,635 |
| 402.05 | 0.00 | - | 1 | 294 | 555.00 | 16.80 | 0.00 | - | 2 | 246 |
| 397.57 | 0.00 | - | 2 | 716 | 560.00 | 16.95 | 0.00 | - | 1 | 489 |
| 321.87 | 0.00 | - | 3 | 219 | 565.00 | 17.70 | 0.00 | - | 3 | 1,782 |
| 375.65 | 0.00 | - | 1 | 971 | 570.00 | 18.58 | 0.00 | - | 5 | 827 |
| 378.85 | 0.00 | - | 3 | 607 | 575.00 | 19.09 | 0.00 | - | 1 | 1,986 |
| 364.60 | 0.00 | - | 2 | 726 | 580.00 | 19.60 | 0.00 | - | 7 | 752 |
| 286.41 | 0.00 | - | 2 | 274 | 585.00 | 31.30 | 0.00 | - | 22 | 162 |
| 323.14 | 0.00 | - | 1 | 727 | 590.00 | 21.05 | 0.00 | - | 2 | 1,741 |
| 303.00 | 0.00 | - | 2 | 394 | 595.00 | 22.70 | 0.00 | - | 13 | 213 |
| 353.57 | 0.00 | - | 1 | 3,791 | 600.00 | 23.20 | 0.00 | - | 12 | 3,778 |
| 347.05 | 0.00 | - | 3 | 499 | 605.00 | 31.50 | 0.00 | - | 101 | 400 |
| 354.07 | 0.00 | - | 5 | 479 | 610.00 | 25.43 | 0.00 | - | 1 | 766 |
| 339.22 | 0.00 | - | 3 | 312 | 615.00 | 25.16 | 0.00 | - | 3 | 499 |
| 345.00 | 0.00 | - | 1 | 1,191 | 620.00 | 26.80 | 0.00 | - | 4 | 891 |
| 294.79 | 0.00 | - | 1 | 1,159 | 625.00 | 28.00 | 0.00 | - | 6 | 570 |
| 340.20 | 0.00 | - | 17 | 658 | 630.00 | 28.00 | 0.00 | - | 20 | 464 |
| 297.00 | 0.00 | - | 2 | 686 | 635.00 | 29.36 | 0.00 | - | 1 | 348 |
| 336.46 | 0.00 | - | 3 | 1,460 | 640.00 | 30.25 | 0.00 | - | 8 | 1,311 |
| 271.20 | 0.00 | - | 4 | 191 | 645.00 | 32.22 | 0.00 | - | 2 | 168 |
| 310.00 | 0.00 | - | 5 | 1,467 | 650.00 | 33.25 | 0.00 | - | 21 | 2,609 |
| 320.00 | 0.00 | - | 1 | 244 | 655.00 | 35.95 | 0.00 | - | 4 | 289 |
| 303.10 | 0.00 | - | 1 | 621 | 660.00 | 34.88 | 0.00 | - | 1 | 498 |
| 314.00 | 0.00 | - | 2 | 201 | 665.00 | 34.98 | 0.00 | - | 5 | 252 |
| 307.50 | 0.00 | - | 3 | 797 | 670.00 | 37.60 | 0.00 | - | 29 | 610 |
| 309.30 | 0.00 | - | 3 | 427 | 675.00 | 38.85 | 0.00 | - | 29 | 977 |
| 304.50 | 0.00 | - | 1 | 383 | 680.00 | 41.17 | 0.00 | - | 31 | 1,887 |
| 291.80 | 0.00 | - | 1 | 227 | 685.00 | 47.50 | 0.00 | - | 1 | 443 |
| 287.95 | 0.00 | - | 1 | 396 | 690.00 | 43.15 | 0.00 | - | 5 | 760 |
| 198.09 | 0.00 | - | 9 | 357 | 695.00 | 43.75 | 0.00 | - | 3 | 445 |
| 279.42 | 0.00 | - | 2 | 3,320 | 700.00 | 45.90 | 0.00 | - | 61 | 4,937 |
| 271.26 | 0.00 | - | 1 | 351 | 705.00 | 47.20 | 0.00 | - | 1 | 352 |
| 278.55 | 0.00 | - | 5 | 1,357 | 710.00 | 48.13 | 0.00 | - | 1 | 471 |
| 258.00 | 0.00 | - | 1 | 412 | 720.00 | 52.80 | 0.00 | - | 16 | 1,283 |
| 258.20 | 0.00 | - | 1 | 872 | 730.00 | 54.51 | 0.00 | - | 1 | 880 |
| 234.15 | 0.00 | - | 3 | 1,211 | 740.00 | 59.10 | 0.00 | - | 4 | 442 |
| 243.60 | 0.00 | - | 7 | 1,532 | 750.00 | 62.10 | 0.00 | - | 19 | 2,185 |
| 198.24 | 0.00 | - | 3 | 521 | 760.00 | 65.10 | 0.00 | - | 27 | 1,412 |
| 202.15 | 0.00 | - | 6 | 1,115 | 770.00 | 72.00 | 0.00 | - | 1 | 1,123 |
| 221.07 | 0.00 | - | 45 | 2,163 | 780.00 | 71.18 | 0.00 | - | 46 | 398 |
| 215.41 | 0.00 | - | 44 | 947 | 790.00 | 76.50 | 0.00 | - | 90 | 878 |
| 213.76 | 0.00 | - | 19 | 6,550 | 800.00 | 80.30 | 0.00 | - | 236 | 4,415 |
| 206.02 | 0.00 | - | 3 | 502 | 810.00 | 85.00 | 0.00 | - | 41 | 819 |
| 200.63 | 0.00 | - | 3 | 584 | 820.00 | 89.20 | 0.00 | - | 101 | 837 |
| 202.50 | 0.00 | - | 2 | 3,043 | 830.00 | 93.10 | 0.00 | - | 4 | 284 |
| 192.10 | 0.00 | - | 2 | 2,258 | 840.00 | 98.95 | 0.00 | - | 2 | 1,382 |
| 186.91 | 0.00 | - | 34 | 2,499 | 850.00 | 105.00 | 0.00 | - | 14 | 949 |
| 181.85 | 0.00 | - | 21 | 980 | 860.00 | 108.87 | 0.00 | - | 8 | 705 |
| 172.42 | 0.00 | - | 72 | 1,748 | 880.00 | 118.00 | 0.00 | - | 4 | 919 |
| 164.20 | 0.00 | - | 85 | 4,060 | 900.00 | 127.20 | 0.00 | - | 158 | 3,000 |
| 154.58 | 0.00 | - | 80 | 1,753 | 920.00 | 139.35 | 0.00 | - | 1 | 341 |
| 150.48 | 0.00 | - | 6 | 789 | 930.00 | 143.75 | 0.00 | - | 1 | 239 |
| 146.60 | 0.00 | - | 10 | 461 | 940.00 | 149.47 | 0.00 | - | 4 | 482 |
| 141.71 | 0.00 | - | 61 | 1,917 | 950.00 | 155.24 | 0.00 | - | 2 | 1,005 |
| 139.80 | 0.00 | - | 37 | 522 | 960.00 | 163.54 | 0.00 | - | 1 | 599 |
| 144.51 | 0.00 | - | 8 | 645 | 970.00 | 161.35 | 0.00 | - | 12 | 398 |
| 130.10 | 0.00 | - | 17 | 582 | 980.00 | 167.33 | 0.00 | - | 13 | 283 |
| 128.62 | 0.00 | - | 3 | 847 | 990.00 | 218.20 | 0.00 | - | 2 | 292 |
| 124.01 | 0.00 | - | 323 | 6,353 | 1,000.00 | 187.32 | 0.00 | - | 1 | 1,230 |
| 120.94 | 0.00 | - | 7 | 468 | 1,010.00 | 188.94 | 0.00 | - | 3 | 194 |
| 117.12 | 0.00 | - | 1 | 1,702 | 1,020.00 | 195.10 | 0.00 | - | 2 | 191 |
| 113.55 | 0.00 | - | 1 | 555 | 1,030.00 | 228.78 | 0.00 | - | 1 | 160 |
| 107.80 | 0.00 | - | 3 | 412 | 1,040.00 | 210.81 | 0.00 | - | 1 | 377 |
| 106.50 | 0.00 | - | 5 | 1,006 | 1,050.00 | 220.15 | 0.00 | - | 11 | 361 |
| 110.03 | 0.00 | - | 12 | 339 | 1,060.00 | 281.52 | 0.00 | - | 1 | 243 |
| 100.50 | 0.00 | - | 1 | 377 | 1,070.00 | 252.56 | 0.00 | - | 2 | 205 |
| 97.50 | 0.00 | - | 1 | 533 | 1,080.00 | 320.00 | 0.00 | - | 1 | 170 |
| 94.43 | 0.00 | - | 4 | 448 | 1,090.00 | 241.73 | 0.00 | - | 1 | 273 |
| 93.01 | 0.00 | - | 59 | 2,306 | 1,100.00 | 255.28 | 0.00 | - | 25 | 404 |
| 91.88 | 0.00 | - | 1 | 349 | 1,110.00 | 268.40 | 0.00 | - | 1 | 118 |
| 84.54 | 0.00 | - | 10 | 134 | 1,120.00 | 304.40 | 0.00 | - | 4 | 379 |
| 84.00 | 0.00 | - | 5 | 434 | 1,130.00 | 376.70 | 0.00 | - | 2 | 126 |
| 83.00 | 0.00 | - | 3 | 145 | 1,140.00 | 369.21 | 0.00 | - | 2 | 24 |
| 80.52 | 0.00 | - | 3 | 539 | 1,150.00 | 316.78 | 0.00 | - | 1 | 32 |
| 80.15 | 0.00 | - | 14 | 139 | 1,160.00 | 328.11 | 0.00 | - | 2 | 79 |
| 69.50 | 0.00 | - | 4 | 212 | 1,170.00 | 332.84 | 0.00 | - | 1 | 57 |
| 73.20 | 0.00 | - | 1 | 447 | 1,180.00 | 393.49 | 0.00 | - | 1 | 30 |
| 48.00 | 0.00 | - | 1 | 130 | 1,190.00 | 361.87 | 0.00 | - | 2 | 12 |
| 69.55 | 0.00 | - | 41 | 2,887 | 1,200.00 | 347.50 | 0.00 | - | 1 | 159 |
| 65.66 | 0.00 | - | 1 | 121 | 1,210.00 | 378.95 | 0.00 | - | 2 | 16 |
| 65.70 | 0.00 | - | 1 | 322 | 1,220.00 | 383.13 | 0.00 | - | 2 | 34 |
| 66.30 | 0.00 | - | 2 | 82 | 1,230.00 | 397.55 | 0.00 | - | 2 | 25 |
| 60.50 | 0.00 | - | 5 | 337 | 1,240.00 | 388.17 | 0.00 | - | 2 | 44 |
| 60.30 | 0.00 | - | 14 | 983 | 1,250.00 | 470.25 | 0.00 | - | 1 | 13 |
| 62.40 | 0.00 | - | 6 | 105 | 1,260.00 | 450.74 | 0.00 | - | 1 | 5 |
| 55.05 | 0.00 | - | 4 | 175 | 1,270.00 | 418.80 | 0.00 | - | 2 | 1 |
| 42.10 | 0.00 | - | 1 | 91 | 1,280.00 | 484.33 | 0.00 | - | 1 | 5 |
| 57.55 | 0.00 | - | 2 | 106 | 1,290.00 | 409.50 | 0.00 | - | 26 | 7 |
| 52.25 | 0.00 | - | 6 | 1,890 | 1,300.00 | 460.62 | 0.00 | - | 1 | 161 |
| 54.00 | 0.00 | - | 7 | 262 | 1,320.00 | 431.10 | 0.00 | - | 2 | 25 |
| 45.15 | 0.00 | - | 4 | 200 | 1,340.00 | 452.12 | 0.00 | - | 2 | 30 |
| 43.93 | 0.00 | - | 1 | 285 | 1,360.00 | 486.77 | 0.00 | - | 2 | 52 |
| 41.95 | 0.00 | - | 2 | 340 | 1,380.00 | 516.50 | 0.00 | - | 1 | 52 |
| 39.00 | 0.00 | - | 8 | 1,490 | 1,400.00 | 519.52 | 0.00 | - | 2 | 37 |
| 42.00 | 0.00 | - | 5 | 141 | 1,420.00 | 551.58 | 0.00 | - | 2 | 13 |
| 35.50 | 0.00 | - | 2 | 156 | 1,440.00 | 622.40 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 1 | 435 | 1,460.00 | 641.54 | 0.00 | - | 1 | 1 |
| 30.80 | 0.00 | - | 2 | 1,895 | 1,480.00 | 609.55 | 0.00 | - | 3 | 0 |
| 30.54 | 0.00 | - | 1 | 103 | 1,490.00 | 626.83 | 0.00 | - | 4 | 9 |
| 29.70 | 0.00 | - | 34 | 2,246 | 1,500.00 | 659.80 | 0.00 | - | 2 | 6 |
| 27.97 | 0.00 | - | 205 | 153 | 1,510.00 | 634.94 | 0.00 | - | 38 | 33 |
| 31.00 | 0.00 | - | 20 | 57 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 28.48 | 0.00 | - | 1 | 58 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 16 | 1,540.00 | 745.83 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 1 | 242 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 26.00 | 0.00 | - | 1 | 184 | 1,560.00 | 765.72 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 6 | 66 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 22.90 | 0.00 | - | 12 | 680 | 1,600.00 | 751.90 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 1 | 70 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 26 | 809 | 1,640.00 | 754.16 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 95 | 132 | 1,650.00 | 774.11 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 27 | 26 | 1,660.00 | 795.75 | 0.00 | - | 4 | 0 |
| 19.20 | 0.00 | - | 25 | 41 | 1,670.00 | 753.12 | 0.00 | - | 64 | 0 |
| 18.70 | 0.00 | - | 25 | 75 | 1,680.00 | 762.20 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 26 | 56 | 1,690.00 | 776.80 | 0.00 | - | - | 0 |
| 17.75 | 0.00 | - | 38 | 842 | 1,700.00 | 834.41 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 3 | 14 | 1,710.00 | 840.20 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 3 | 25 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 10.44 | 0.00 | - | 1 | 13 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 16.45 | 0.00 | - | 11 | 28 | 1,740.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 127 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 8 | 34 | 1,760.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 6 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 18 | 110 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 5 | 489 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 14.10 | 0.00 | - | 5 | 403 | 1,800.00 | 881.88 | 0.00 | - | 66 | 0 |
| 15.64 | 0.00 | - | 2 | 39 | 1,810.00 | - | - | - | - | - |
| 13.79 | 0.00 | - | 1 | 306 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 2 | 5 | 1,830.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 216 | 1,840.00 | 932.25 | 0.00 | - | 50 | 0 |
| 9.30 | 0.00 | - | 1 | 49 | 1,850.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 24 | 1,860.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 3 | 1,870.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 11 | 94 | 1,880.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 59 | 1,890.00 | 1,038.05 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 9 | 384 | 1,900.00 | 1,022.96 | 0.00 | - | 35 | 0 |
| 10.60 | 0.00 | - | 1 | 24 | 1,910.00 | 1,053.95 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 50 | 44 | 1,920.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 2 | 94 | 1,930.00 | 1,025.47 | 0.00 | - | 1 | 0 |
| 10.11 | 0.00 | - | 21 | 2,886 | 1,940.00 | 1,078.79 | 0.00 | - | 10 | 0 |
