Marchés français ouverture 6 h 16 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 295,37 +93,00 (+0,24 %) EUR/USD
1,0746 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 127,81 -1 123,87 (-1,93 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 887.52 | 0.00 | - | 10 | 47 | 5.00 | 0.01 | 0.00 | - | 1 | 121 |
| 878.07 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 2 | 71 |
| 886.87 | 0.00 | - | 2 | 1 | 15.00 | 0.01 | 0.00 | - | 30 | 153 |
| 872.12 | 0.00 | - | 10 | 26 | 20.00 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 271 |
| 685.86 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 6 | 14 |
| 572.71 | 0.00 | - | 17 | 36 | 50.00 | 0.01 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 12 | 83 |
| 805.20 | 0.00 | - | 18 | 17 | 75.00 | 0.17 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 40 |
| 794.98 | 0.00 | - | 9 | 17 | 85.00 | 0.04 | 0.00 | - | 1 | 2 |
| 450.04 | 0.00 | - | - | 1 | 90.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 37 |
| 798.40 | 0.00 | - | 1 | 46 | 100.00 | 0.05 | 0.00 | - | 13 | 3,004 |
| 786.90 | 0.00 | - | 1 | 42 | 110.00 | 0.15 | 0.00 | - | 1 | 355 |
| 753.03 | 0.00 | - | 1 | 144 | 120.00 | 0.05 | 0.00 | - | 1 | 1,354 |
| 751.54 | 0.00 | - | 12 | 26 | 130.00 | 0.08 | 0.00 | - | 10 | 226 |
| 655.86 | 0.00 | - | 1 | 6 | 140.00 | 0.14 | 0.00 | - | 1 | 294 |
| 677.60 | 0.00 | - | 1 | 13 | 150.00 | 0.09 | 0.00 | - | 10 | 1,217 |
| 682.65 | 0.00 | - | 2 | 11 | 160.00 | 0.12 | 0.00 | - | 10 | 102 |
| 779.45 | 0.00 | - | 1 | 11 | 170.00 | 0.12 | 0.00 | - | 10 | 97 |
| 671.90 | 0.00 | - | 1 | 47 | 180.00 | 0.26 | 0.00 | - | 10 | 313 |
| 677.79 | 0.00 | - | 1 | 53 | 190.00 | 0.21 | 0.00 | - | 30 | 188 |
| 664.93 | 0.00 | - | 1 | 74 | 200.00 | 0.44 | 0.00 | - | 128 | 822 |
| 583.89 | 0.00 | - | 1 | 198 | 210.00 | 0.34 | +0.13 | +61.90% | 2 | 208 |
| 650.00 | 0.00 | - | 3 | 59 | 220.00 | 0.40 | 0.00 | - | 3 | 816 |
| 648.25 | 0.00 | - | 1 | 39 | 230.00 | 0.63 | 0.00 | - | 1 | 390 |
| 720.48 | 0.00 | - | 1 | 46 | 240.00 | 0.57 | 0.00 | - | 1 | 266 |
| 570.00 | 0.00 | - | 6 | 84 | 250.00 | 0.65 | 0.00 | - | 3 | 554 |
| 654.70 | 0.00 | - | 1 | 46 | 260.00 | 0.80 | 0.00 | - | 10 | 160 |
| 640.91 | +27.68 | +4.51% | 2 | 49 | 270.00 | 1.15 | 0.00 | - | 2 | 460 |
| 585.23 | 0.00 | - | 1 | 54 | 280.00 | 1.00 | 0.00 | - | 10 | 372 |
| 676.58 | 0.00 | - | 1 | 58 | 290.00 | 1.06 | 0.00 | - | 2 | 460 |
| 620.45 | +2.21 | +0.36% | 4 | 266 | 300.00 | 1.05 | 0.00 | - | 1 | 1,786 |
| 610.97 | +121.23 | +24.75% | 2 | 105 | 310.00 | 1.37 | 0.00 | - | 55 | 299 |
| 593.00 | 0.00 | - | 1 | 57 | 320.00 | 2.10 | 0.00 | - | 11 | 771 |
| 534.24 | 0.00 | - | 1 | 314 | 330.00 | 1.73 | 0.00 | - | 14 | 237 |
| 547.90 | 0.00 | - | 2 | 260 | 340.00 | 1.84 | -0.05 | -2.65% | 100 | 682 |
| 544.99 | 0.00 | - | 2 | 190 | 350.00 | 2.15 | 0.00 | - | 53 | 1,241 |
| 546.00 | 0.00 | - | 2 | 146 | 360.00 | 2.25 | -0.10 | -4.26% | 2 | 621 |
| 516.84 | 0.00 | - | 2 | 106 | 370.00 | 2.35 | 0.00 | - | 1 | 890 |
| 505.88 | 0.00 | - | 2 | 66 | 380.00 | 2.90 | 0.00 | - | 7 | 355 |
| 541.00 | 0.00 | - | 1 | 119 | 390.00 | 3.05 | 0.00 | - | 4 | 510 |
| 435.74 | 0.00 | - | 8 | 678 | 400.00 | 3.50 | +0.05 | +1.45% | 2 | 1,031 |
| 513.04 | 0.00 | - | 4 | 314 | 410.00 | 4.47 | 0.00 | - | 10 | 253 |
| 449.00 | 0.00 | - | 5 | 326 | 420.00 | 4.35 | 0.00 | - | 1 | 475 |
| 430.78 | 0.00 | - | 2 | 239 | 430.00 | 4.62 | 0.00 | - | 1 | 245 |
| 426.33 | 0.00 | - | 1 | 205 | 440.00 | 4.95 | -0.27 | -5.17% | 5 | 952 |
| 470.39 | -16.39 | -3.37% | 2 | 312 | 450.00 | 6.30 | 0.00 | - | 1 | 1,429 |
| 385.00 | 0.00 | - | 1 | 407 | 460.00 | 6.00 | 0.00 | - | 1 | 415 |
| 377.77 | 0.00 | - | 2 | 205 | 470.00 | 7.10 | 0.00 | - | 1 | 723 |
| 390.49 | 0.00 | - | 1 | 419 | 480.00 | 7.30 | 0.00 | - | 1 | 276 |
| 438.15 | 0.00 | - | 10 | 213 | 490.00 | 7.95 | 0.00 | - | 11 | 948 |
| 429.90 | 0.00 | - | 1 | 1,000 | 500.00 | 8.80 | -0.30 | -3.30% | 2 | 2,206 |
| 436.00 | 0.00 | - | 1 | 98 | 505.00 | 9.70 | 0.00 | - | 1 | 517 |
| 372.50 | 0.00 | - | 2 | 274 | 510.00 | 10.05 | 0.00 | - | 3 | 278 |
| 348.08 | 0.00 | - | 2 | 70 | 515.00 | 10.50 | 0.00 | - | 1 | 514 |
| 357.90 | 0.00 | - | 3 | 252 | 520.00 | 11.20 | 0.00 | - | 1 | 2,503 |
| 409.50 | 0.00 | - | 1 | 103 | 525.00 | 10.92 | -0.63 | -5.45% | 6 | 240 |
| 405.25 | 0.00 | - | 7 | 247 | 530.00 | 11.30 | 0.00 | - | 20 | 173 |
| 356.10 | 0.00 | - | 2 | 62 | 535.00 | 13.19 | 0.00 | - | 2 | 144 |
| 405.10 | 0.00 | - | 12 | 253 | 540.00 | 12.65 | +0.35 | +2.85% | 2 | 222 |
| 406.50 | 0.00 | - | 5 | 277 | 545.00 | 16.82 | 0.00 | - | 10 | 295 |
| 385.00 | +13.50 | +3.63% | 2 | 537 | 550.00 | 13.34 | -0.76 | -5.39% | 5 | 1,074 |
| 360.95 | 0.00 | - | 4 | 104 | 555.00 | 13.75 | 0.00 | - | 1 | 243 |
| 392.68 | 0.00 | - | 1 | 240 | 560.00 | 15.00 | +0.25 | +1.69% | 1 | 395 |
| 329.45 | 0.00 | - | 1 | 72 | 565.00 | 15.31 | +0.23 | +1.53% | 1 | 114 |
| 315.95 | 0.00 | - | 1 | 233 | 570.00 | 15.70 | 0.00 | - | 1 | 264 |
| 355.35 | 0.00 | - | 1 | 160 | 575.00 | 16.20 | 0.00 | - | 3 | 171 |
| 378.29 | 0.00 | - | 1 | 377 | 580.00 | 16.90 | 0.00 | - | 5 | 610 |
| 366.10 | 0.00 | - | 2 | 102 | 585.00 | 17.95 | 0.00 | - | 1 | 297 |
| 369.97 | 0.00 | - | 1 | 572 | 590.00 | 18.87 | -1.23 | -6.12% | 1 | 518 |
| 311.40 | 0.00 | - | 7 | 101 | 595.00 | 19.80 | -0.25 | -1.25% | 1 | 118 |
| 351.54 | 0.00 | - | 1 | 956 | 600.00 | 20.18 | -0.82 | -3.90% | 6 | 1,789 |
| 322.80 | 0.00 | - | 2 | 472 | 605.00 | 21.90 | 0.00 | - | 3 | 79 |
| 259.05 | 0.00 | - | 3 | 210 | 610.00 | 22.20 | 0.00 | - | 3 | 257 |
| 334.90 | 0.00 | - | 3 | 90 | 615.00 | 22.65 | 0.00 | - | 21 | 123 |
| 335.80 | 0.00 | - | 7 | 437 | 620.00 | 24.00 | -0.40 | -1.64% | 11 | 268 |
| 284.40 | 0.00 | - | 13 | 255 | 625.00 | 24.90 | 0.00 | - | 5 | 150 |
| 273.39 | 0.00 | - | 2 | 190 | 630.00 | 25.90 | -0.10 | -0.38% | 4 | 201 |
| 268.19 | 0.00 | - | 8 | 208 | 640.00 | 27.50 | 0.00 | - | 3 | 301 |
| 300.00 | -9.37 | -3.03% | 1 | 2,942 | 650.00 | 29.99 | -0.01 | -0.03% | 5 | 2,151 |
| 293.37 | 0.00 | - | 1 | 632 | 660.00 | 32.35 | +1.31 | +4.22% | 5 | 249 |
| 274.32 | 0.00 | - | 30 | 702 | 680.00 | 36.80 | +0.20 | +0.55% | 1 | 1,081 |
| 266.51 | -5.01 | -1.85% | 1 | 1,562 | 700.00 | 42.00 | -1.00 | -2.33% | 8 | 2,191 |
| 260.20 | -3.80 | -1.44% | 1 | 407 | 710.00 | 45.30 | +1.57 | +3.59% | 1 | 227 |
| 269.55 | 0.00 | - | 5 | 535 | 720.00 | 47.10 | 0.00 | - | 22 | 524 |
| 249.95 | +5.35 | +2.19% | 4 | 484 | 730.00 | 51.36 | -0.59 | -1.14% | 1 | 150 |
| 256.60 | 0.00 | - | 2 | 697 | 740.00 | 54.75 | -0.61 | -1.10% | 10 | 207 |
| 240.85 | -1.65 | -0.68% | 1 | 1,496 | 750.00 | 57.84 | -0.47 | -0.81% | 14 | 1,334 |
| 231.40 | 0.00 | - | 1 | 296 | 760.00 | 59.50 | 0.00 | - | 2 | 329 |
| 228.60 | +2.10 | +0.93% | 4 | 330 | 770.00 | 64.70 | -1.30 | -1.97% | 10 | 189 |
| 221.20 | +32.35 | +17.13% | 1 | 23 | 775.00 | 64.90 | 0.00 | - | 11 | 623 |
| 218.15 | -2.85 | -1.29% | 3 | 208 | 780.00 | 68.10 | -1.40 | -2.01% | 4 | 420 |
| 215.13 | -11.64 | -5.13% | 3 | 20 | 785.00 | 101.00 | 0.00 | - | 1 | 8 |
| 211.85 | -3.25 | -1.51% | 26 | 807 | 790.00 | 72.28 | -0.12 | -0.17% | 3 | 697 |
| 212.18 | 0.00 | - | 6 | 405 | 795.00 | 72.80 | 0.00 | - | 1 | 8 |
| 208.95 | 0.00 | - | 61 | 1,664 | 800.00 | 76.25 | +1.00 | +1.33% | 8 | 923 |
| 205.59 | 0.00 | - | 2 | 30 | 805.00 | 76.75 | 0.00 | - | 22 | 29 |
| 198.74 | -2.97 | -1.47% | 4 | 26 | 810.00 | 80.00 | 0.00 | - | 1 | 51 |
| 200.88 | 0.00 | - | 4 | 13 | 815.00 | 96.25 | 0.00 | - | 3 | 110 |
| 208.00 | 0.00 | - | 6 | 783 | 820.00 | 83.00 | 0.00 | - | 1 | 487 |
| 205.50 | 0.00 | - | 6 | 51 | 825.00 | 87.73 | +4.51 | +5.42% | 11 | 64 |
| 199.79 | 0.00 | - | 2 | 35 | 830.00 | 87.00 | 0.00 | - | 1 | 26 |
| 178.00 | 0.00 | - | 1 | 37 | 835.00 | 93.00 | +3.80 | +4.26% | 1 | 10 |
| 193.75 | 0.00 | - | 44 | 1,155 | 840.00 | 94.38 | +1.58 | +1.70% | 6 | 599 |
| 196.35 | 0.00 | - | 88 | 10 | 845.00 | 96.70 | +2.45 | +2.60% | 1 | 55 |
| 180.70 | 0.00 | - | 9 | 97 | 850.00 | 98.85 | +1.35 | +1.38% | 22 | 135 |
| 177.65 | -9.13 | -4.89% | 100 | 108 | 855.00 | 100.90 | 0.00 | - | 1 | 20 |
| 176.00 | -1.00 | -0.56% | 10 | 945 | 860.00 | 102.49 | -1.73 | -1.66% | 14 | 472 |
| 179.10 | 0.00 | - | 10 | 35 | 865.00 | 105.10 | -0.70 | -0.66% | 2 | 17 |
| 164.60 | 0.00 | - | 2 | 29 | 870.00 | 104.35 | 0.00 | - | 1 | 27 |
| 167.85 | -10.95 | -6.12% | 100 | 118 | 875.00 | 107.91 | 0.00 | - | 1 | 29 |
| 168.59 | +1.54 | +0.92% | 5 | 754 | 880.00 | 109.70 | 0.00 | - | 7 | 392 |
| 160.06 | 0.00 | - | 1 | 18 | 885.00 | 117.35 | +5.55 | +4.96% | 4 | 2 |
| 159.00 | +0.70 | +0.44% | 2 | 19 | 890.00 | 118.76 | +3.31 | +2.87% | 1 | 18 |
| 149.96 | 0.00 | - | 3 | 4 | 895.00 | 125.85 | 0.00 | - | 2 | 59 |
| 155.49 | -2.16 | -1.37% | 27 | 1,679 | 900.00 | 124.34 | 0.00 | - | 10 | 761 |
| 151.85 | -2.70 | -1.75% | 14 | 10 | 905.00 | 126.68 | +5.02 | +4.13% | 1 | 6 |
| 149.52 | -4.48 | -2.91% | 20 | 55 | 910.00 | 129.77 | +4.42 | +3.53% | 37 | 15 |
| 149.85 | -6.11 | -3.92% | 11 | 25 | 915.00 | 126.94 | 0.00 | - | 5 | 28 |
| 144.20 | -2.60 | -1.77% | 7 | 348 | 920.00 | 135.80 | +2.11 | +1.58% | 2 | 156 |
| 151.40 | 0.00 | - | 1 | 8 | 925.00 | 137.06 | 0.00 | - | 2 | 26 |
| 143.25 | +3.25 | +2.32% | 5 | 298 | 930.00 | 168.65 | 0.00 | - | 1 | 336 |
| 139.05 | +6.05 | +4.55% | 4 | 14 | 935.00 | 144.65 | +0.91 | +0.63% | 9 | 25 |
| 134.90 | -8.55 | -5.96% | 2 | 491 | 940.00 | 146.77 | +0.17 | +0.12% | 18 | 152 |
| 114.10 | 0.00 | - | 2 | 3 | 945.00 | 144.88 | 0.00 | - | 6 | 0 |
| 134.56 | -6.73 | -4.76% | 5 | 638 | 950.00 | 150.90 | -0.60 | -0.40% | 4 | 834 |
| 138.90 | 0.00 | - | 3 | 11 | 955.00 | 174.00 | 0.00 | - | 2 | 0 |
| 138.55 | 0.00 | - | 4 | 275 | 960.00 | 153.15 | 0.00 | - | 13 | 146 |
| 131.30 | 0.00 | - | 6 | 14 | 965.00 | - | - | - | - | - |
| 126.45 | 0.00 | - | 5 | 285 | 970.00 | 178.80 | 0.00 | - | 1 | 252 |
| 112.90 | 0.00 | - | 1 | 15 | 975.00 | 184.35 | 0.00 | - | 1 | 1 |
| 120.00 | -3.94 | -3.18% | 3 | 394 | 980.00 | 163.70 | 0.00 | - | 8 | 270 |
| 118.51 | -6.25 | -5.01% | 1 | 306 | 990.00 | 177.61 | 0.00 | - | 2 | 157 |
| 116.00 | -1.70 | -1.44% | 22 | 3,539 | 1,000.00 | 183.15 | 0.00 | - | 10 | 612 |
| 112.08 | +1.98 | +1.80% | 11 | 198 | 1,010.00 | 188.30 | 0.00 | - | 10 | 363 |
| 107.88 | +0.63 | +0.59% | 1 | 320 | 1,020.00 | 206.85 | 0.00 | - | 6 | 271 |
| 108.85 | +2.91 | +2.75% | 2 | 160 | 1,030.00 | 203.40 | 0.00 | - | 2 | 328 |
| 104.54 | 0.00 | - | 10 | 154 | 1,040.00 | 210.10 | 0.00 | - | 3 | 462 |
| 99.33 | -2.14 | -2.11% | 7 | 566 | 1,050.00 | 255.00 | 0.00 | - | 1 | 843 |
| 96.37 | +3.62 | +3.90% | 3 | 115 | 1,060.00 | 278.26 | 0.00 | - | 1 | 303 |
| 93.25 | -2.19 | -2.29% | 6 | 140 | 1,070.00 | 264.40 | 0.00 | - | 1 | 121 |
| 92.30 | +6.60 | +7.70% | 1 | 490 | 1,080.00 | 245.00 | 0.00 | - | 2 | 241 |
| 88.40 | -8.60 | -8.87% | 6 | 86 | 1,090.00 | 253.60 | 0.00 | - | 2 | 89 |
| 85.88 | -1.92 | -2.19% | 3 | 850 | 1,100.00 | 252.90 | 0.00 | - | 2 | 264 |
| 92.25 | 0.00 | - | 11 | 216 | 1,110.00 | 269.25 | 0.00 | - | 2 | 91 |
| 82.36 | -5.44 | -6.20% | 28 | 119 | 1,120.00 | 290.04 | 0.00 | - | 1 | 124 |
| 75.95 | -7.95 | -9.48% | 4 | 102 | 1,130.00 | 274.33 | 0.00 | - | 1 | 70 |
| 79.75 | 0.00 | - | 3 | 100 | 1,140.00 | 285.55 | 0.00 | - | 2 | 274 |
| 71.50 | -5.65 | -7.32% | 2 | 352 | 1,150.00 | 366.00 | 0.00 | - | 1 | 96 |
| 69.80 | 0.00 | - | 1 | 282 | 1,160.00 | 360.08 | 0.00 | - | 1 | 53 |
| 76.32 | 0.00 | - | 8 | 53 | 1,170.00 | 444.49 | 0.00 | - | 61 | 44 |
| 67.51 | +0.77 | +1.15% | 1 | 65 | 1,180.00 | 391.69 | 0.00 | - | 1 | 17 |
| 65.51 | -1.19 | -1.78% | 4 | 58 | 1,190.00 | 343.35 | 0.00 | - | 2 | 45 |
| 62.69 | -1.75 | -2.72% | 17 | 2,980 | 1,200.00 | 323.00 | 0.00 | - | 3 | 168 |
| 58.72 | 0.00 | - | 2 | 96 | 1,210.00 | 371.73 | 0.00 | - | 2 | 50 |
| 56.76 | 0.00 | - | 11 | 95 | 1,220.00 | 379.84 | 0.00 | - | 2 | 4 |
| 50.74 | 0.00 | - | 7 | 58 | 1,230.00 | 378.85 | 0.00 | - | 3 | 11 |
| 57.30 | 0.00 | - | 1 | 66 | 1,240.00 | 458.99 | 0.00 | - | 2 | 4 |
| 60.50 | 0.00 | - | 4 | 283 | 1,250.00 | 410.10 | 0.00 | - | 8 | 11 |
| 52.60 | +1.04 | +2.02% | 9 | 89 | 1,260.00 | 449.07 | 0.00 | - | 1 | 2 |
| 34.70 | 0.00 | - | 1 | 55 | 1,270.00 | 433.55 | 0.00 | - | 3 | 12 |
| 55.56 | 0.00 | - | 3 | 64 | 1,280.00 | 445.70 | 0.00 | - | 2 | 4 |
| 51.70 | 0.00 | - | 1 | 52 | 1,290.00 | 427.40 | 0.00 | - | 5 | 15 |
| 46.15 | -0.85 | -1.81% | 143 | 558 | 1,300.00 | 411.65 | 0.00 | - | 2 | 29 |
| 48.50 | 0.00 | - | 1 | 93 | 1,320.00 | 457.15 | 0.00 | - | 2 | 2 |
| 46.82 | 0.00 | - | 1 | 104 | 1,340.00 | 483.90 | 0.00 | - | 2 | 31 |
| 39.65 | +2.05 | +5.45% | 1 | 69 | 1,360.00 | 542.77 | 0.00 | - | 1 | 22 |
| 36.40 | +8.30 | +29.54% | 4 | 80 | 1,380.00 | 518.31 | 0.00 | - | 2 | 7 |
| 34.93 | 0.00 | - | 7 | 1,144 | 1,400.00 | 636.10 | 0.00 | - | 12 | 56 |
| 37.50 | 0.00 | - | 2 | 144 | 1,410.00 | 566.00 | 0.00 | - | 4 | 5 |
| 31.80 | 0.00 | - | 1 | 148 | 1,420.00 | 538.17 | 0.00 | - | - | 1 |
| 28.60 | 0.00 | - | 1 | 51 | 1,430.00 | 581.58 | 0.00 | - | 18 | 18 |
| 28.80 | 0.00 | - | 10 | 159 | 1,440.00 | 568.91 | 0.00 | - | 2 | 3 |
| 28.95 | -4.25 | -12.80% | 15 | 71 | 1,450.00 | 595.44 | 0.00 | - | 14 | 26 |
| 16.05 | 0.00 | - | 3 | 24 | 1,460.00 | 640.84 | 0.00 | - | 1 | 1 |
| 17.12 | 0.00 | - | 1 | 56 | 1,470.00 | 581.12 | 0.00 | - | 2 | 13 |
| 29.48 | 0.00 | - | 1 | 55 | 1,480.00 | 623.97 | 0.00 | - | 2 | 12 |
| 29.10 | 0.00 | - | 1 | 336 | 1,490.00 | 707.06 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 16 | 727 | 1,500.00 | 629.29 | 0.00 | - | 2 | 2 |
| 27.76 | 0.00 | - | 4 | 91 | 1,520.00 | 672.06 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 1 | 44 | 1,540.00 | 656.40 | 0.00 | - | 1 | 1 |
| 24.70 | 0.00 | - | 8 | 121 | 1,560.00 | 691.28 | 0.00 | - | 32 | 0 |
| 20.17 | -1.92 | -8.69% | 3 | 79 | 1,580.00 | 650.99 | 0.00 | - | 2 | 0 |
| 19.78 | +0.35 | +1.80% | 1 | 330 | 1,600.00 | 747.10 | 0.00 | - | 8 | 0 |
| 17.80 | -1.95 | -9.87% | 2 | 101 | 1,620.00 | 731.30 | 0.00 | - | 2 | 0 |
| 12.89 | 0.00 | - | 6 | 258 | 1,640.00 | 751.64 | 0.00 | - | 4 | 0 |
| 16.85 | 0.00 | - | 3 | 87 | 1,650.00 | 751.61 | 0.00 | - | 8 | 0 |
| 16.43 | 0.00 | - | 1 | 28 | 1,660.00 | 789.12 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 2 | 16 | 1,670.00 | 796.22 | 0.00 | - | 2 | 0 |
| 18.22 | 0.00 | - | 1 | 13 | 1,680.00 | 810.67 | 0.00 | - | 20 | 0 |
| 10.56 | 0.00 | - | 2 | 36 | 1,690.00 | 820.69 | 0.00 | - | 6 | 0 |
| 14.90 | -1.10 | -6.88% | 18 | 155 | 1,700.00 | 827.73 | 0.00 | - | 4 | 0 |
| 39.05 | 0.00 | - | 6 | 6 | 1,710.00 | 828.30 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 37 | 1,720.00 | 857.75 | 0.00 | - | 89 | 0 |
| 13.02 | 0.00 | - | 1 | 27 | 1,730.00 | 869.75 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 2 | 41 | 1,740.00 | 829.45 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 147 | 1,750.00 | 850.10 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 223 | 1,760.00 | 887.34 | 0.00 | - | 4 | 0 |
| 6.83 | 0.00 | - | 1 | 10 | 1,770.00 | 870.20 | 0.00 | - | 4 | 0 |
| 6.26 | 0.00 | - | 5 | 29 | 1,780.00 | 920.10 | 0.00 | - | 5 | 0 |
| 10.13 | 0.00 | - | 1 | 230 | 1,790.00 | 834.40 | 0.00 | - | 2 | 0 |
| 11.44 | -0.37 | -3.13% | 7 | 153 | 1,800.00 | 893.90 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 5 | 9 | 1,810.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 10 | 1,830.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 21 | 42 | 1,840.00 | - | - | - | - | - |
| 10.00 | -0.67 | -6.28% | 2 | 18 | 1,850.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 30 | 1,860.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 12 | 1,870.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 6 | 32 | 1,880.00 | - | - | - | - | - |
| 9.30 | -0.95 | -9.27% | 13 | 44 | 1,890.00 | - | - | - | - | - |
| 9.00 | -1.21 | -11.85% | 1 | 190 | 1,900.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 65 | 1,910.00 | 1,047.95 | 0.00 | - | 6 | 0 |
| 9.10 | 0.00 | - | 1 | 134 | 1,920.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 1 | 326 | 1,930.00 | 1,067.95 | 0.00 | - | 1 | 0 |
| 8.45 | -0.30 | -3.43% | 13 | 709 | 1,940.00 | - | - | - | - | - |
