La bourse est fermée
Dow Jones
39 831,87 +273,76 (+0,69 %) Nasdaq
16 731,24 +220,06 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 932.68 | +43.31 | +4.87% | 5 | 91 | 5.00 | - | - | - | - | - |
| 890.29 | 0.00 | - | 2 | 326 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 2 |
| 897.49 | 0.00 | - | 5 | 262 | 20.00 | 0.01 | 0.00 | - | 7 | 57 |
| 752.33 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 864.19 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| 754.71 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 749.82 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 825.90 | 0.00 | - | 198 | 151 | 50.00 | - | - | - | - | - |
| 730.38 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 796.28 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 1 | 2 |
| 777.68 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 620.41 | 0.00 | - | 2 | 4 | 180.00 | 0.03 | 0.00 | - | 1 | 92 |
| 716.93 | 0.00 | - | 1 | 2 | 190.00 | 0.04 | 0.00 | - | 21 | 102 |
| 695.75 | 0.00 | - | 2 | 14 | 200.00 | 0.01 | 0.00 | - | 1 | 853 |
| 579.20 | 0.00 | - | 1 | 4 | 210.00 | 0.06 | 0.00 | - | 1 | 158 |
| 662.46 | 0.00 | - | 3 | 17 | 220.00 | 0.11 | 0.00 | - | 20 | 200 |
| 561.89 | 0.00 | - | 1 | 2 | 230.00 | 0.13 | 0.00 | - | 2 | 623 |
| 398.41 | 0.00 | - | - | 1 | 240.00 | 0.06 | 0.00 | - | 10 | 68 |
| 696.81 | +34.46 | +5.20% | 5 | 20 | 250.00 | 0.07 | 0.00 | - | 3 | 333 |
| - | - | - | - | - | 260.00 | 0.22 | 0.00 | - | 1 | 80 |
| 525.96 | 0.00 | - | 1 | 5 | 270.00 | 0.12 | 0.00 | - | 1 | 119 |
| 561.25 | 0.00 | - | 2 | 5 | 280.00 | 0.09 | -0.03 | -25.00% | 3 | 73 |
| 601.55 | 0.00 | - | 2 | 5 | 290.00 | 0.32 | 0.00 | - | 1 | 317 |
| 595.50 | 0.00 | - | 1 | 6 | 300.00 | 0.19 | -0.07 | -26.92% | 6 | 1,416 |
| 641.27 | +246.89 | +62.60% | 1 | 2 | 310.00 | 0.25 | 0.00 | - | 2 | 139 |
| 573.08 | 0.00 | - | 2 | 2 | 320.00 | 0.18 | 0.00 | - | 16 | 164 |
| 581.54 | 0.00 | - | 4 | 42 | 330.00 | 0.18 | -0.08 | -30.77% | 1 | 147 |
| 567.78 | 0.00 | - | 1 | 5 | 340.00 | 0.22 | 0.00 | - | 2 | 51 |
| 561.26 | 0.00 | - | 1 | 45 | 350.00 | 0.18 | -0.05 | -21.74% | 1 | 271 |
| 588.50 | +121.21 | +25.94% | 1 | 6 | 360.00 | 0.21 | -0.09 | -30.00% | 2 | 101 |
| 509.63 | 0.00 | - | 1 | 4 | 370.00 | 0.25 | -0.01 | -3.85% | 9 | 65 |
| 531.00 | 0.00 | - | 2 | 11 | 380.00 | 0.31 | 0.00 | - | 3 | 62 |
| 554.97 | +123.69 | +28.68% | 1 | 7 | 390.00 | 0.42 | +0.02 | +5.00% | 1 | 93 |
| 508.79 | 0.00 | - | 1 | 25 | 400.00 | 0.29 | -0.19 | -39.58% | 14 | 400 |
| 490.78 | 0.00 | - | 1 | 20 | 410.00 | 0.44 | -0.31 | -41.33% | 10 | 65 |
| 493.32 | 0.00 | - | 20 | 37 | 420.00 | 0.51 | 0.00 | - | 18 | 170 |
| 475.54 | 0.00 | - | 1 | 41 | 430.00 | 0.47 | -0.07 | -12.96% | 2 | 154 |
| 461.42 | 0.00 | - | 1 | 32 | 440.00 | 0.50 | -0.16 | -24.24% | 2 | 114 |
| 436.82 | 0.00 | - | 16 | 125 | 450.00 | 0.55 | -0.22 | -28.57% | 9 | 422 |
| 453.55 | 0.00 | - | 5 | 43 | 460.00 | 0.70 | -1.36 | -66.02% | 80 | 86 |
| 396.00 | 0.00 | - | 2 | 34 | 470.00 | 0.75 | -0.26 | -25.74% | 1 | 81 |
| 448.04 | 0.00 | - | 17 | 51 | 480.00 | 0.87 | -0.24 | -21.62% | 3 | 135 |
| 456.88 | +18.53 | +4.23% | 10 | 15 | 490.00 | 0.91 | -0.27 | -22.88% | 2 | 233 |
| 447.71 | +22.46 | +5.28% | 1 | 134 | 500.00 | 1.01 | -0.32 | -24.06% | 9 | 661 |
| 380.35 | 0.00 | - | 12 | 99 | 510.00 | 1.14 | -0.78 | -40.62% | 3 | 183 |
| 405.91 | 0.00 | - | 1 | 189 | 520.00 | 1.24 | -0.37 | -22.98% | 13 | 251 |
| 380.24 | 0.00 | - | 2 | 78 | 530.00 | 1.56 | -0.19 | -10.86% | 2 | 345 |
| 360.80 | 0.00 | - | 6 | 203 | 540.00 | 1.48 | -0.72 | -24.66% | 1 | 200 |
| 347.64 | 0.00 | - | 1 | 169 | 550.00 | 1.70 | -0.54 | -24.11% | 33 | 1,457 |
| 367.75 | 0.00 | - | 10 | 125 | 560.00 | 1.89 | -0.68 | -26.46% | 2 | 388 |
| 329.00 | 0.00 | - | 3 | 218 | 570.00 | 2.10 | -1.55 | -42.47% | 3 | 288 |
| 268.26 | 0.00 | - | 2 | 146 | 580.00 | 2.46 | -0.74 | -23.13% | 9 | 341 |
| 258.35 | 0.00 | - | 1 | 82 | 590.00 | 2.59 | -1.23 | -32.20% | 4 | 213 |
| 355.98 | +29.37 | +8.99% | 1 | 406 | 600.00 | 2.85 | -1.06 | -27.11% | 21 | 1,217 |
| 348.25 | +40.25 | +13.07% | 1 | 172 | 610.00 | 3.25 | -1.09 | -25.12% | 30 | 275 |
| 335.96 | +31.74 | +10.43% | 1 | 277 | 620.00 | 3.70 | -1.20 | -24.49% | 38 | 790 |
| 293.05 | 0.00 | - | 4 | 330 | 630.00 | 4.30 | -1.20 | -21.82% | 34 | 1,372 |
| 275.65 | 0.00 | - | 2 | 134 | 640.00 | 4.54 | -1.53 | -25.21% | 13 | 603 |
| 307.95 | +27.45 | +9.79% | 7 | 175 | 650.00 | 4.95 | -1.85 | -27.21% | 28 | 935 |
| 299.46 | +32.76 | +12.28% | 14 | 203 | 660.00 | 5.51 | -2.20 | -28.53% | 39 | 385 |
| 292.13 | +28.34 | +10.74% | 3 | 206 | 670.00 | 7.00 | -1.42 | -16.86% | 15 | 386 |
| 285.00 | +35.35 | +14.16% | 11 | 265 | 680.00 | 7.07 | -2.70 | -27.64% | 35 | 624 |
| 232.25 | 0.00 | - | 10 | 364 | 690.00 | 8.10 | -2.70 | -25.00% | 4 | 724 |
| 267.23 | +44.68 | +20.08% | 8 | 522 | 700.00 | 8.80 | -3.32 | -27.39% | 418 | 1,989 |
| 220.70 | 0.00 | - | 5 | 146 | 710.00 | 9.92 | -3.56 | -26.41% | 16 | 276 |
| 247.49 | +25.94 | +11.71% | 1 | 356 | 720.00 | 10.95 | -4.25 | -27.96% | 49 | 762 |
| 241.55 | +32.80 | +15.71% | 3 | 276 | 730.00 | 12.17 | -5.03 | -29.24% | 1,687 | 522 |
| 231.16 | +32.14 | +16.15% | 20 | 254 | 740.00 | 13.65 | -4.85 | -26.22% | 70 | 421 |
| 221.76 | +24.11 | +12.20% | 12 | 540 | 750.00 | 15.25 | -5.35 | -25.97% | 146 | 2,803 |
| 214.30 | +24.35 | +12.82% | 19 | 181 | 760.00 | 16.95 | -5.85 | -25.66% | 1,713 | 944 |
| 205.30 | +22.70 | +12.43% | 16 | 595 | 770.00 | 18.85 | -6.30 | -25.05% | 32 | 591 |
| 197.50 | +24.10 | +13.90% | 10 | 396 | 780.00 | 21.00 | -6.60 | -23.91% | 37 | 662 |
| 190.80 | +29.70 | +18.44% | 9 | 260 | 790.00 | 22.90 | -7.65 | -25.04% | 29 | 316 |
| 181.60 | +21.60 | +13.50% | 39 | 818 | 800.00 | 25.30 | -7.86 | -23.70% | 302 | 1,311 |
| 177.73 | +28.88 | +19.40% | 6 | 444 | 810.00 | 28.20 | -8.10 | -22.31% | 80 | 231 |
| 167.50 | +21.47 | +14.70% | 7 | 368 | 820.00 | 30.45 | -9.14 | -23.09% | 24 | 397 |
| 163.70 | +23.10 | +16.43% | 48 | 720 | 830.00 | 34.35 | -8.90 | -20.58% | 9 | 266 |
| 156.90 | +23.29 | +17.43% | 62 | 439 | 840.00 | 37.35 | -9.40 | -20.11% | 102 | 961 |
| 150.00 | +22.53 | +17.67% | 13 | 720 | 850.00 | 40.25 | -11.10 | -21.62% | 191 | 591 |
| 140.52 | +17.52 | +14.24% | 24 | 335 | 860.00 | 44.87 | -10.05 | -18.30% | 92 | 557 |
| 136.48 | +23.93 | +21.26% | 63 | 606 | 870.00 | 47.83 | -11.60 | -19.52% | 12 | 682 |
| 131.55 | +21.70 | +19.75% | 36 | 489 | 880.00 | 51.95 | -11.05 | -17.54% | 25 | 357 |
| 125.72 | +19.47 | +18.32% | 30 | 701 | 890.00 | 55.00 | -13.79 | -20.05% | 34 | 209 |
| 120.00 | +19.65 | +19.58% | 338 | 2,394 | 900.00 | 59.40 | -13.35 | -18.35% | 109 | 887 |
| 114.69 | +18.89 | +19.72% | 71 | 684 | 910.00 | 63.84 | -14.66 | -18.68% | 39 | 345 |
| 109.07 | +18.02 | +19.79% | 120 | 924 | 920.00 | 69.65 | -14.35 | -17.08% | 32 | 451 |
| 103.27 | +16.64 | +19.21% | 152 | 1,021 | 930.00 | 74.40 | -14.60 | -16.40% | 50 | 324 |
| 96.76 | +14.30 | +17.34% | 118 | 1,228 | 940.00 | 78.70 | -15.55 | -16.50% | 72 | 126 |
| 93.40 | +15.25 | +19.51% | 219 | 1,525 | 950.00 | 83.40 | -20.95 | -20.08% | 52 | 133 |
| 89.07 | +14.40 | +19.28% | 153 | 1,190 | 960.00 | 90.85 | -35.90 | -28.32% | 32 | 155 |
| 84.15 | +14.65 | +21.08% | 77 | 366 | 970.00 | 96.25 | -26.35 | -21.49% | 19 | 88 |
| 80.75 | +14.75 | +22.35% | 58 | 463 | 980.00 | 101.50 | -28.15 | -21.71% | 5 | 120 |
| 76.80 | +13.34 | +21.02% | 28 | 390 | 990.00 | 108.60 | -36.20 | -25.00% | 2 | 117 |
| 72.98 | +13.63 | +22.97% | 244 | 2,028 | 1,000.00 | 113.60 | -32.80 | -22.40% | 16 | 137 |
| 68.70 | +12.57 | +22.39% | 11 | 274 | 1,010.00 | 119.45 | -20.55 | -14.68% | 6 | 113 |
| 63.90 | +11.04 | +20.89% | 98 | 580 | 1,020.00 | 125.95 | -24.65 | -16.37% | 8 | 127 |
| 55.91 | +5.16 | +10.17% | 2 | 382 | 1,030.00 | 139.28 | -25.82 | -15.64% | 4 | 196 |
| 57.95 | +9.95 | +20.73% | 19 | 414 | 1,040.00 | 165.55 | 0.00 | - | 2 | 43 |
| 55.54 | +10.98 | +24.64% | 45 | 490 | 1,050.00 | 148.17 | -20.23 | -12.01% | 9 | 37 |
| 51.25 | +9.30 | +22.17% | 26 | 249 | 1,060.00 | 181.10 | 0.00 | - | 16 | 78 |
| 48.75 | +9.15 | +23.11% | 21 | 249 | 1,070.00 | 188.75 | 0.00 | - | 74 | 61 |
| 45.98 | +8.90 | +24.00% | 4 | 383 | 1,080.00 | 190.95 | 0.00 | - | 4 | 40 |
| 43.09 | +8.04 | +22.94% | 20 | 310 | 1,090.00 | 199.90 | 0.00 | - | 22 | 173 |
| 41.80 | +8.70 | +26.28% | 291 | 1,260 | 1,100.00 | 206.10 | 0.00 | - | 10 | 49 |
| 38.59 | +7.44 | +23.88% | 2 | 241 | 1,110.00 | 220.50 | 0.00 | - | 4 | 21 |
| 35.57 | +6.22 | +21.19% | 24 | 500 | 1,120.00 | 229.40 | 0.00 | - | 6 | 13 |
| 34.90 | +7.05 | +25.31% | 19 | 212 | 1,130.00 | 237.40 | 0.00 | - | 4 | 10 |
| 33.20 | +7.00 | +26.72% | 3 | 216 | 1,140.00 | 253.15 | 0.00 | - | 12 | 17 |
| 31.19 | +6.59 | +26.79% | 17 | 492 | 1,150.00 | 255.82 | 0.00 | - | 2 | 5 |
| 29.00 | +5.80 | +25.00% | 7 | 85 | 1,160.00 | 258.45 | 0.00 | - | 6 | 4 |
| 27.99 | +6.19 | +28.39% | 3 | 182 | 1,170.00 | 267.55 | 0.00 | - | 4 | 5 |
| 26.36 | +5.76 | +27.96% | 15 | 292 | 1,180.00 | 250.45 | -36.86 | -12.83% | 7 | 10 |
| 24.86 | +5.51 | +28.48% | 7 | 99 | 1,190.00 | 259.00 | -35.65 | -12.10% | 6 | 4 |
| 23.10 | +4.85 | +26.58% | 261 | 2,550 | 1,200.00 | 267.19 | -32.16 | -10.74% | 2 | 36 |
| 21.95 | +4.85 | +28.36% | 10 | 366 | 1,210.00 | 275.35 | -15.60 | -5.36% | 2 | 1 |
| 20.25 | +4.70 | +30.23% | 41 | 199 | 1,220.00 | 284.03 | -135.94 | -32.37% | 9 | 2 |
| 18.95 | +3.90 | +25.91% | 6 | 264 | 1,230.00 | 293.75 | -140.72 | -32.39% | 25 | 2 |
| 16.40 | +2.77 | +20.32% | 1 | 386 | 1,240.00 | 302.24 | -119.00 | -28.25% | 4 | 18 |
| 17.37 | +3.77 | +27.72% | 3 | 1,182 | 1,250.00 | 479.60 | 0.00 | - | 1 | 6 |
| 15.50 | +2.50 | +19.23% | 5 | 358 | 1,260.00 | 450.95 | 0.00 | - | 2 | 149 |
| 12.35 | 0.00 | - | 2 | 91 | 1,270.00 | 351.85 | 0.00 | - | 2 | 0 |
| 14.30 | +2.65 | +22.75% | 1 | 303 | 1,280.00 | 492.72 | 0.00 | - | 2 | 0 |
| 11.78 | +0.78 | +7.09% | 10 | 222 | 1,290.00 | 441.55 | 0.00 | - | - | 0 |
| 13.15 | +3.02 | +29.81% | 171 | 725 | 1,300.00 | 393.80 | 0.00 | - | 2 | 7 |
| 11.60 | +2.38 | +25.81% | 2 | 312 | 1,320.00 | 427.83 | 0.00 | - | 4 | 1 |
| 10.20 | +1.85 | +22.16% | 1 | 134 | 1,340.00 | 466.20 | 0.00 | - | 2 | 0 |
| 8.21 | +0.54 | +7.04% | 4 | 225 | 1,360.00 | 467.39 | 0.00 | - | 2 | 1 |
| 8.05 | +1.81 | +29.01% | 5 | 132 | 1,380.00 | 502.87 | 0.00 | - | 2 | 0 |
| 7.50 | +1.84 | +32.51% | 48 | 954 | 1,400.00 | 495.25 | 0.00 | - | 11 | 1 |
| 7.00 | +1.40 | +25.00% | 4 | 324 | 1,410.00 | 568.66 | 0.00 | - | 230 | 0 |
| 6.52 | +1.15 | +21.42% | 1 | 129 | 1,420.00 | 515.40 | 0.00 | - | 5 | 0 |
| 5.44 | +0.59 | +12.16% | 2 | 176 | 1,430.00 | 512.47 | 0.00 | - | 2 | 0 |
| 5.95 | +1.12 | +23.19% | 13 | 85 | 1,440.00 | 584.85 | 0.00 | - | 5 | 0 |
| 5.90 | +1.35 | +29.67% | 3 | 97 | 1,450.00 | 596.22 | 0.00 | - | 2 | 0 |
| 5.29 | +0.98 | +22.74% | 2 | 110 | 1,460.00 | 542.15 | 0.00 | - | 2 | 0 |
| 5.13 | +0.53 | +11.52% | 1 | 51 | 1,470.00 | 560.84 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 2 | 365 | 1,480.00 | 586.46 | 0.00 | - | 6 | 0 |
| 3.55 | 0.00 | - | 2 | 704 | 1,490.00 | 614.71 | 0.00 | - | 20 | 0 |
| 4.67 | +1.10 | +30.81% | 297 | 7,358 | 1,500.00 | 660.12 | 0.00 | - | 1 | 0 |
| 4.21 | +0.76 | +22.03% | 1 | 67 | 1,510.00 | 645.01 | 0.00 | - | 20 | 0 |
| 3.45 | 0.00 | - | 2 | 49 | 1,520.00 | 653.82 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 23 | 1,530.00 | 680.73 | 0.00 | - | 2 | 0 |
| 3.40 | +0.74 | +27.82% | 4 | 70 | 1,540.00 | 665.99 | 0.00 | - | 2 | 0 |
| 3.54 | +0.59 | +20.00% | 3 | 905 | 1,550.00 | 696.13 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 71 | 1,560.00 | 642.07 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 205 | 170 | 1,570.00 | 774.24 | 0.00 | - | - | 0 |
| 3.15 | -0.25 | -7.35% | 3 | 37 | 1,580.00 | 681.26 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 15 | 1,590.00 | 689.75 | 0.00 | - | 4 | 0 |
| 2.76 | +0.79 | +40.10% | 182 | 368 | 1,600.00 | 702.39 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 1 | 18 | 1,610.00 | 738.47 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 1 | 40 | 1,620.00 | 717.35 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 16 | 1,630.00 | - | - | - | - | - |
| 1.97 | -0.03 | -1.50% | 1 | 370 | 1,640.00 | 776.60 | 0.00 | - | 1 | 0 |
| 2.37 | +0.67 | +39.41% | 10 | 41 | 1,650.00 | 763.15 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 3 | 16 | 1,660.00 | 794.35 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 1 | 23 | 1,670.00 | 752.20 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 17 | 1,680.00 | 773.89 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 3 | 27 | 1,690.00 | - | - | - | - | - |
| 1.85 | +0.30 | +19.35% | 1 | 78 | 1,700.00 | 781.40 | 0.00 | - | 1 | 0 |
| 1.87 | -0.21 | -10.10% | 1 | 18 | 1,710.00 | 752.60 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 1 | 29 | 1,720.00 | 798.80 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 91 | 1,730.00 | 866.80 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 20 | 56 | 1,740.00 | 846.80 | 0.00 | - | 43 | 0 |
| 1.59 | +0.37 | +30.33% | 2 | 431 | 1,750.00 | 843.35 | 0.00 | - | 27 | 0 |
| 1.63 | 0.00 | - | 10 | 19 | 1,760.00 | 880.05 | 0.00 | - | 7 | 0 |
| 1.31 | -0.12 | -8.39% | 1 | 14 | 1,770.00 | 974.24 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 21 | 1,780.00 | 874.20 | 0.00 | - | 44 | 0 |
| 1.10 | 0.00 | - | 1 | 132 | 1,790.00 | 896.80 | 0.00 | - | 22 | 0 |
| 1.22 | +0.20 | +19.61% | 75 | 622 | 1,800.00 | 931.30 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 60 | 268 | 1,810.00 | 948.50 | 0.00 | - | 13 | 0 |
| 1.17 | 0.00 | - | 8 | 20 | 1,820.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 1,830.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 8 | 1,840.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 101 | 1,850.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 12 | 1,860.00 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 1 | 17 | 1,870.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 12 | 1,880.00 | - | - | - | - | - |
| 0.81 | +0.03 | +3.85% | 3 | 18 | 1,890.00 | - | - | - | - | - |
| 0.89 | +0.19 | +27.14% | 92 | 798 | 1,900.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 63 | 1,910.00 | - | - | - | - | - |
| 0.92 | -0.41 | -30.83% | 11 | 59 | 1,920.00 | - | - | - | - | - |
| 0.70 | +0.06 | +9.38% | 62 | 398 | 1,930.00 | 1,072.50 | 0.00 | - | 1 | 0 |
| 0.76 | +0.18 | +31.03% | 99 | 2,796 | 1,940.00 | 1,035.75 | 0.00 | - | - | 0 |
