La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 267,26 -40,74 (-0,10 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 395,70 +26,30 (+1,11 %) Bitcoin EUR
52 436,64 -1 268,65 (-2,36 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | +0.04 | +57.14% | 10 | 137 |
| - | - | - | - | - | 80.00 | 0.11 | +0.02 | +15.38% | 2 | 36 |
| 41.70 | 0.00 | - | 100 | 100 | 85.00 | 0.13 | -0.03 | -18.75% | 2 | 1,077 |
| - | - | - | - | - | 90.00 | 0.21 | +0.01 | +5.00% | 39 | 2,102 |
| - | - | - | - | - | 95.00 | 0.31 | +0.01 | +3.33% | 246 | 519 |
| 27.62 | -1.63 | -5.57% | 31 | 115 | 100.00 | 0.49 | -0.02 | -3.92% | 613 | 5,892 |
| 23.40 | +1.50 | +6.85% | 8 | 45 | 105.00 | 0.83 | +0.05 | +6.41% | 362 | 818 |
| 18.90 | +1.58 | +9.12% | 11 | 31 | 110.00 | 1.43 | +0.09 | +6.77% | 640 | 2,122 |
| - | - | - | - | - | 111.00 | 1.54 | +0.05 | +3.36% | 43 | 1,096 |
| 17.70 | +1.55 | +9.60% | 61 | 29 | 112.00 | 1.69 | -0.06 | -3.43% | 57 | 1,082 |
| 16.65 | -0.65 | -3.76% | 4 | 73 | 113.00 | 1.94 | +0.06 | +3.19% | 175 | 1,145 |
| 15.96 | -0.29 | -1.78% | 1 | 60 | 114.00 | 2.18 | -0.11 | -4.80% | 61 | 1,069 |
| 15.25 | -0.87 | -5.40% | 58 | 47 | 115.00 | 2.48 | +0.19 | +8.30% | 603 | 779 |
| 14.95 | +0.40 | +2.75% | 10 | 28 | 116.00 | 2.63 | -0.47 | -15.16% | 122 | 129 |
| - | - | - | - | - | 117.00 | 2.89 | -0.17 | -5.56% | 72 | 747 |
| 13.19 | -0.06 | -0.45% | 483 | 413 | 118.00 | 3.19 | -0.03 | -0.93% | 43 | 756 |
| 12.16 | -0.59 | -4.63% | 44 | 205 | 119.00 | 3.61 | +0.21 | +6.18% | 107 | 466 |
| 12.20 | -0.30 | -2.40% | 41 | 457 | 120.00 | 4.00 | +0.30 | +8.11% | 1,058 | 1,611 |
| 11.70 | -0.30 | -2.50% | 132 | 128 | 121.00 | 4.35 | -0.10 | -2.25% | 67 | 200 |
| 10.65 | -0.60 | -5.33% | 162 | 306 | 122.00 | 4.75 | -0.10 | -2.06% | 36 | 435 |
| 10.05 | +0.20 | +2.03% | 173 | 578 | 123.00 | 5.06 | +0.06 | +1.20% | 69 | 480 |
| 9.75 | -0.35 | -3.47% | 41 | 420 | 124.00 | 5.62 | -0.18 | -3.10% | 65 | 454 |
| 9.07 | -0.53 | -5.52% | 202 | 856 | 125.00 | 5.89 | +0.19 | +3.33% | 128 | 477 |
| 8.45 | -0.55 | -6.11% | 1,215 | 2,582 | 126.00 | 6.35 | -0.25 | -3.79% | 70 | 122 |
| 7.70 | -0.90 | -10.47% | 1,046 | 446 | 127.00 | 7.00 | +0.40 | +6.06% | 58 | 354 |
| 7.25 | -0.75 | -9.38% | 860 | 312 | 128.00 | 7.55 | +0.55 | +7.86% | 363 | 77 |
| 7.05 | -0.25 | -3.42% | 175 | 406 | 129.00 | 8.65 | +0.55 | +6.79% | 2 | 50 |
| 6.40 | -0.70 | -9.86% | 721 | 941 | 130.00 | 8.00 | -0.18 | -2.20% | 22 | 93 |
| 5.97 | -0.48 | -7.44% | 174 | 306 | 131.00 | 9.25 | -0.05 | -0.54% | 20 | 12 |
| 5.90 | -0.10 | -1.67% | 57 | 204 | 132.00 | - | - | - | - | - |
| 5.75 | -0.11 | -1.88% | 159 | 242 | 133.00 | 9.85 | -0.22 | -2.18% | 3 | 51 |
| 5.45 | +0.20 | +3.81% | 91 | 141 | 134.00 | 11.40 | 0.00 | - | 1 | 2 |
| 4.73 | -0.37 | -7.25% | 553 | 636 | 135.00 | 11.60 | -0.30 | -2.52% | 9 | 80 |
| 4.24 | -0.56 | -10.55% | 95 | 113 | 136.00 | - | - | - | - | - |
| 3.11 | -0.49 | -13.61% | 708 | 1,004 | 140.00 | - | - | - | - | - |
| 2.12 | -0.38 | -15.20% | 198 | 478 | 145.00 | - | - | - | - | - |
| 1.43 | -0.21 | -12.80% | 230 | 1,524 | 150.00 | - | - | - | - | - |
| 1.25 | +0.01 | +0.81% | 31 | 86 | 152.00 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 217 | 230 | 155.00 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 177 | 645 | 160.00 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 37 | 340 | 165.00 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 42 | 75 | 170.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 33 | 66 | 175.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 17 | 370 | 180.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 24 | 7 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 168 | 220.00 | - | - | - | - | - |
