La bourse ferme dans 6 h 13 min
CAC 40
7 584,62 +105,22 (+1,41 %) Euro Stoxx 50
4 934,95 +40,93 (+0,84 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0767 +0,0051 (+0,47 %) Gold future
2 336,60 -3,00 (-0,13 %) Bitcoin EUR
58 384,35 +1 308,61 (+2,29 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.70 | 0.00 | - | 6 | 0 | 75.00 | 0.07 | 0.00 | - | 106 | 0 |
| 43.82 | 0.00 | - | 5 | 0 | 80.00 | 0.12 | 0.00 | - | 11 | 0 |
| 39.00 | 0.00 | - | 41 | 0 | 85.00 | 0.16 | 0.00 | - | 72 | 0 |
| 37.38 | 0.00 | - | 3 | 0 | 90.00 | 0.24 | 0.00 | - | 74 | 0 |
| 34.25 | 0.00 | - | 5 | 0 | 91.00 | 0.26 | 0.00 | - | 8 | 0 |
| 34.70 | 0.00 | - | - | 0 | 92.00 | 0.25 | 0.00 | - | 3 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 93.00 | 0.32 | 0.00 | - | 21 | 0 |
| 31.09 | 0.00 | - | 2 | 0 | 94.00 | 0.28 | 0.00 | - | 16 | 0 |
| 30.60 | 0.00 | - | 3 | 0 | 95.00 | 0.36 | 0.00 | - | 66 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 96.00 | 0.40 | 0.00 | - | 299 | 0 |
| 29.35 | 0.00 | - | 46 | 0 | 97.00 | 0.38 | 0.00 | - | 1 | 0 |
| 30.28 | 0.00 | - | 10 | 0 | 98.00 | 0.54 | 0.00 | - | 24 | 0 |
| 26.82 | 0.00 | - | 10 | 0 | 99.00 | 0.56 | 0.00 | - | 31 | 0 |
| 25.00 | 0.00 | - | 128 | 0 | 100.00 | 0.64 | 0.00 | - | 938 | 0 |
| 23.50 | 0.00 | - | 10 | 0 | 101.00 | 0.71 | 0.00 | - | 67 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 102.00 | 0.82 | 0.00 | - | 751 | 0 |
| 24.30 | 0.00 | - | - | 0 | 103.00 | 0.87 | 0.00 | - | 75 | 0 |
| 22.51 | 0.00 | - | 1 | 0 | 104.00 | 1.06 | 0.00 | - | 194 | 0 |
| 20.88 | 0.00 | - | 21 | 0 | 105.00 | 1.21 | 0.00 | - | 383 | 0 |
| 19.40 | 0.00 | - | 10 | 0 | 106.00 | 1.25 | 0.00 | - | 68 | 0 |
| 20.86 | 0.00 | - | 2 | 0 | 107.00 | 1.53 | 0.00 | - | 72 | 0 |
| 18.40 | 0.00 | - | 13 | 0 | 108.00 | 1.71 | 0.00 | - | 149 | 0 |
| 17.55 | 0.00 | - | 776 | 0 | 109.00 | 1.94 | 0.00 | - | 27 | 0 |
| 16.80 | 0.00 | - | 64 | 0 | 110.00 | 2.10 | 0.00 | - | 680 | 0 |
| 16.10 | 0.00 | - | 98 | 0 | 111.00 | 2.35 | 0.00 | - | 353 | 0 |
| 14.95 | 0.00 | - | 27 | 0 | 112.00 | 2.42 | 0.00 | - | 110 | 0 |
| 14.25 | 0.00 | - | 5 | 0 | 113.00 | 2.96 | 0.00 | - | 101 | 0 |
| 13.30 | 0.00 | - | 44 | 0 | 114.00 | 3.25 | 0.00 | - | 84 | 0 |
| 13.20 | 0.00 | - | 80 | 0 | 115.00 | 3.55 | 0.00 | - | 957 | 0 |
| 12.07 | 0.00 | - | 43 | 0 | 116.00 | 3.70 | 0.00 | - | 808 | 0 |
| 12.00 | 0.00 | - | 33 | 0 | 117.00 | 3.85 | 0.00 | - | 205 | 0 |
| 11.25 | 0.00 | - | 62 | 0 | 118.00 | 4.30 | 0.00 | - | 437 | 0 |
| 10.40 | 0.00 | - | 28 | 0 | 119.00 | 4.54 | 0.00 | - | 310 | 0 |
| 10.10 | 0.00 | - | 451 | 0 | 120.00 | 5.35 | 0.00 | - | 476 | 0 |
| 9.02 | 0.00 | - | 166 | 0 | 121.00 | 5.60 | 0.00 | - | 183 | 0 |
| 8.65 | 0.00 | - | 331 | 0 | 122.00 | 6.45 | 0.00 | - | 307 | 0 |
| 8.00 | 0.00 | - | 702 | 0 | 123.00 | 6.50 | 0.00 | - | 313 | 0 |
| 7.50 | 0.00 | - | 1,286 | 0 | 124.00 | 7.30 | 0.00 | - | 178 | 0 |
| 7.05 | 0.00 | - | 2,056 | 0 | 125.00 | 7.53 | 0.00 | - | 739 | 0 |
| 6.70 | 0.00 | - | 700 | 0 | 126.00 | 8.07 | 0.00 | - | 63 | 0 |
| 6.15 | 0.00 | - | 410 | 0 | 127.00 | 8.50 | 0.00 | - | 95 | 0 |
| 5.90 | 0.00 | - | 858 | 0 | 128.00 | 9.60 | 0.00 | - | 140 | 0 |
| 5.40 | 0.00 | - | 362 | 0 | 129.00 | 10.30 | 0.00 | - | 406 | 0 |
| 5.05 | 0.00 | - | 2,057 | 0 | 130.00 | 10.80 | 0.00 | - | 78 | 0 |
| 5.08 | 0.00 | - | 472 | 0 | 131.00 | 9.95 | 0.00 | - | 33 | 0 |
| 4.50 | 0.00 | - | 171 | 0 | 132.00 | 11.80 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 165 | 0 | 133.00 | 12.50 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 136 | 0 | 134.00 | 13.45 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 780 | 0 | 135.00 | 14.16 | 0.00 | - | 38 | 0 |
| 3.30 | 0.00 | - | 368 | 0 | 136.00 | 15.30 | 0.00 | - | 22 | 0 |
| 3.10 | 0.00 | - | 72 | 0 | 137.00 | 15.45 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 69 | 0 | 138.00 | 14.00 | 0.00 | - | 1,000 | 0 |
| 2.77 | 0.00 | - | 100 | 0 | 139.00 | 15.91 | 0.00 | - | 101 | 0 |
| 2.42 | 0.00 | - | 1,439 | 0 | 140.00 | 17.55 | 0.00 | - | 3,130 | 0 |
| 2.32 | 0.00 | - | 111 | 0 | 141.00 | 18.80 | 0.00 | - | 7 | 0 |
| 2.15 | 0.00 | - | 92 | 0 | 142.00 | 17.73 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 113 | 0 | 143.00 | 20.10 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 317 | 0 | 144.00 | 21.10 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 479 | 0 | 145.00 | 21.90 | 0.00 | - | 11 | 0 |
| 1.53 | 0.00 | - | 59 | 0 | 146.00 | 22.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 376 | 0 | 147.00 | 23.70 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 123 | 0 | 148.00 | 24.60 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 26 | 0 | 149.00 | 15.05 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 739 | 0 | 150.00 | 24.25 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 138 | 0 | 152.00 | 33.43 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 127 | 0 | 155.00 | 30.20 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 220 | 0 | 160.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 403 | 0 | 165.00 | 29.95 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 203 | 0 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 230 | 0 | 175.00 | 44.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 279 | 0 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 73 | 0 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 34 | 0 | 190.00 | 58.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 525 | 0 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 750 | 0 | 200.00 | 73.80 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 205.00 | 78.73 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 24 | 0 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 0 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 53 | 0 | 220.00 | - | - | - | - | - |
