La bourse ferme dans 6 h 47 min
CAC 40
7 593,39 +55,10 (+0,73 %) Euro Stoxx 50
4 942,08 +35,75 (+0,73 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 355,20 +21,80 (+0,93 %) Bitcoin EUR
56 418,10 -1 733,57 (-2,98 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240802C00075000 | 2024-07-02 12:34PM EDT | 75.00 | 48.23 | 0.00 | 0.00 | -1.77 | -3.54% | 22 | 0 | 0.00% |
| NVDA240802C00080000 | 2024-07-01 10:46AM EDT | 80.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NVDA240802C00085000 | 2024-07-02 1:06PM EDT | 85.00 | 38.65 | 0.00 | 0.00 | -0.35 | -0.90% | 2 | 0 | 0.00% |
| NVDA240802C00090000 | 2024-07-02 10:17AM EDT | 90.00 | 32.60 | 0.00 | 0.00 | -1.80 | -5.23% | 8 | 0 | 0.00% |
| NVDA240802C00091000 | 2024-07-01 10:02AM EDT | 91.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240802C00092000 | 2024-06-25 3:55PM EDT | 92.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240802C00093000 | 2024-07-01 11:08AM EDT | 93.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240802C00094000 | 2024-07-01 10:05AM EDT | 94.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240802C00095000 | 2024-07-02 10:34AM EDT | 95.00 | 27.37 | 0.00 | 0.00 | -3.23 | -10.56% | 40 | 0 | 0.00% |
| NVDA240802C00096000 | 2024-07-01 12:25PM EDT | 96.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240802C00097000 | 2024-06-25 2:56PM EDT | 97.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA240802C00098000 | 2024-06-28 10:28AM EDT | 98.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240802C00099000 | 2024-07-01 3:54PM EDT | 99.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240802C00100000 | 2024-07-02 2:51PM EDT | 100.00 | 23.75 | 0.00 | 0.00 | -1.75 | -6.86% | 152 | 0 | 0.00% |
| NVDA240802C00101000 | 2024-07-01 3:59PM EDT | 101.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240802C00102000 | 2024-07-02 3:47PM EDT | 102.00 | 21.36 | 0.00 | 0.00 | -1.99 | -8.52% | 3 | 0 | 0.00% |
| NVDA240802C00103000 | 2024-06-25 3:22PM EDT | 103.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240802C00104000 | 2024-07-02 3:54PM EDT | 104.00 | 19.80 | 0.00 | 0.00 | -0.44 | -2.17% | 34 | 0 | 0.00% |
| NVDA240802C00105000 | 2024-07-02 1:13PM EDT | 105.00 | 19.75 | 0.00 | 0.00 | -0.50 | -2.47% | 123 | 0 | 0.00% |
| NVDA240802C00106000 | 2024-07-02 10:21AM EDT | 106.00 | 17.65 | 0.00 | 0.00 | -1.75 | -9.02% | 23 | 0 | 0.00% |
| NVDA240802C00107000 | 2024-07-02 9:43AM EDT | 107.00 | 17.69 | 0.00 | 0.00 | -1.04 | -5.55% | 2 | 0 | 0.00% |
| NVDA240802C00108000 | 2024-07-01 1:34PM EDT | 108.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA240802C00109000 | 2024-07-02 3:43PM EDT | 109.00 | 15.29 | 0.00 | 0.00 | -1.86 | -10.85% | 14 | 0 | 0.00% |
| NVDA240802C00110000 | 2024-07-02 3:51PM EDT | 110.00 | 14.65 | 0.00 | 0.00 | -1.81 | -11.00% | 512 | 0 | 0.00% |
| NVDA240802C00111000 | 2024-07-02 9:52AM EDT | 111.00 | 14.35 | 0.00 | 0.00 | -1.35 | -8.60% | 2 | 0 | 0.00% |
| NVDA240802C00112000 | 2024-07-02 1:56PM EDT | 112.00 | 13.50 | 0.00 | 0.00 | -1.45 | -9.70% | 6 | 0 | 0.00% |
| NVDA240802C00113000 | 2024-07-02 1:42PM EDT | 113.00 | 12.90 | 0.00 | 0.00 | -1.35 | -9.47% | 44 | 0 | 0.00% |
| NVDA240802C00114000 | 2024-07-02 3:32PM EDT | 114.00 | 11.72 | 0.00 | 0.00 | -1.88 | -13.82% | 5 | 0 | 0.00% |
| NVDA240802C00115000 | 2024-07-02 3:59PM EDT | 115.00 | 11.25 | 0.00 | 0.00 | -1.70 | -13.13% | 91 | 0 | 0.00% |
| NVDA240802C00116000 | 2024-07-02 3:30PM EDT | 116.00 | 10.36 | 0.00 | 0.00 | -1.09 | -9.52% | 114 | 0 | 0.00% |
| NVDA240802C00117000 | 2024-07-02 3:59PM EDT | 117.00 | 9.89 | 0.00 | 0.00 | -1.41 | -12.48% | 904 | 0 | 0.00% |
| NVDA240802C00118000 | 2024-07-02 3:36PM EDT | 118.00 | 9.10 | 0.00 | 0.00 | -1.65 | -15.35% | 612 | 0 | 0.00% |
| NVDA240802C00119000 | 2024-07-02 3:57PM EDT | 119.00 | 8.55 | 0.00 | 0.00 | -1.45 | -14.50% | 479 | 0 | 0.00% |
| NVDA240802C00120000 | 2024-07-02 3:59PM EDT | 120.00 | 8.15 | 0.00 | 0.00 | -1.25 | -13.30% | 5,549 | 0 | 0.00% |
| NVDA240802C00121000 | 2024-07-02 3:53PM EDT | 121.00 | 7.53 | 0.00 | 0.00 | -1.32 | -14.92% | 762 | 0 | 0.00% |
| NVDA240802C00122000 | 2024-07-02 3:59PM EDT | 122.00 | 7.05 | 0.00 | 0.00 | -1.10 | -13.50% | 1,977 | 0 | 0.00% |
| NVDA240802C00123000 | 2024-07-02 3:57PM EDT | 123.00 | 6.52 | 0.00 | 0.00 | -0.95 | -12.72% | 1,478 | 0 | 0.39% |
| NVDA240802C00124000 | 2024-07-02 3:59PM EDT | 124.00 | 6.15 | 0.00 | 0.00 | -1.10 | -15.17% | 1,119 | 0 | 0.78% |
| NVDA240802C00125000 | 2024-07-02 3:59PM EDT | 125.00 | 5.65 | 0.00 | 0.00 | -1.15 | -16.91% | 1,523 | 0 | 1.56% |
| NVDA240802C00126000 | 2024-07-02 3:58PM EDT | 126.00 | 5.23 | 0.00 | 0.00 | -1.14 | -17.90% | 249 | 0 | 3.13% |
| NVDA240802C00127000 | 2024-07-02 3:59PM EDT | 127.00 | 4.85 | 0.00 | 0.00 | -1.10 | -18.49% | 546 | 0 | 3.13% |
| NVDA240802C00128000 | 2024-07-02 3:59PM EDT | 128.00 | 4.49 | 0.00 | 0.00 | -1.06 | -19.10% | 215 | 0 | 3.13% |
| NVDA240802C00129000 | 2024-07-02 3:54PM EDT | 129.00 | 4.10 | 0.00 | 0.00 | -1.10 | -21.15% | 232 | 0 | 3.13% |
| NVDA240802C00130000 | 2024-07-02 3:59PM EDT | 130.00 | 3.85 | 0.00 | 0.00 | -0.89 | -18.78% | 2,804 | 0 | 6.25% |
| NVDA240802C00131000 | 2024-07-02 3:48PM EDT | 131.00 | 3.38 | 0.00 | 0.00 | -0.93 | -21.58% | 456 | 0 | 6.25% |
| NVDA240802C00132000 | 2024-07-02 3:59PM EDT | 132.00 | 3.25 | 0.00 | 0.00 | -0.85 | -20.73% | 1,885 | 0 | 6.25% |
| NVDA240802C00133000 | 2024-07-02 3:40PM EDT | 133.00 | 2.82 | 0.00 | 0.00 | -0.88 | -23.78% | 404 | 0 | 6.25% |
| NVDA240802C00134000 | 2024-07-02 3:58PM EDT | 134.00 | 2.65 | 0.00 | 0.00 | -0.70 | -20.90% | 675 | 0 | 6.25% |
| NVDA240802C00135000 | 2024-07-02 3:59PM EDT | 135.00 | 2.45 | 0.00 | 0.00 | -0.75 | -23.44% | 1,677 | 0 | 6.25% |
| NVDA240802C00136000 | 2024-07-02 3:56PM EDT | 136.00 | 2.21 | 0.00 | 0.00 | -0.76 | -25.59% | 187 | 0 | 6.25% |
| NVDA240802C00137000 | 2024-07-02 3:59PM EDT | 137.00 | 2.03 | 0.00 | 0.00 | -0.63 | -23.68% | 93 | 0 | 6.25% |
| NVDA240802C00138000 | 2024-07-02 3:59PM EDT | 138.00 | 1.86 | 0.00 | 0.00 | -0.63 | -25.30% | 105 | 0 | 12.50% |
| NVDA240802C00139000 | 2024-07-02 3:59PM EDT | 139.00 | 1.70 | 0.00 | 0.00 | -0.57 | -25.11% | 1,667 | 0 | 12.50% |
| NVDA240802C00140000 | 2024-07-02 3:59PM EDT | 140.00 | 1.53 | 0.00 | 0.00 | -0.52 | -25.37% | 1,633 | 0 | 12.50% |
| NVDA240802C00141000 | 2024-07-02 3:54PM EDT | 141.00 | 1.39 | 0.00 | 0.00 | -0.47 | -25.27% | 153 | 0 | 12.50% |
| NVDA240802C00142000 | 2024-07-02 3:56PM EDT | 142.00 | 1.26 | 0.00 | 0.00 | -0.47 | -27.17% | 215 | 0 | 12.50% |
| NVDA240802C00143000 | 2024-07-02 3:50PM EDT | 143.00 | 1.15 | 0.00 | 0.00 | -0.40 | -25.81% | 38 | 0 | 12.50% |
| NVDA240802C00144000 | 2024-07-02 3:59PM EDT | 144.00 | 1.06 | 0.00 | 0.00 | -0.41 | -27.89% | 86 | 0 | 12.50% |
| NVDA240802C00145000 | 2024-07-02 3:55PM EDT | 145.00 | 0.97 | 0.00 | 0.00 | -0.34 | -25.95% | 748 | 0 | 12.50% |
| NVDA240802C00146000 | 2024-07-02 3:13PM EDT | 146.00 | 0.88 | 0.00 | 0.00 | -0.32 | -26.67% | 62 | 0 | 12.50% |
| NVDA240802C00147000 | 2024-07-02 1:58PM EDT | 147.00 | 0.83 | 0.00 | 0.00 | -0.30 | -26.55% | 205 | 0 | 12.50% |
| NVDA240802C00148000 | 2024-07-02 3:43PM EDT | 148.00 | 0.72 | 0.00 | 0.00 | -0.32 | -30.77% | 29 | 0 | 12.50% |
| NVDA240802C00149000 | 2024-07-02 3:35PM EDT | 149.00 | 0.66 | 0.00 | 0.00 | -0.26 | -28.26% | 308 | 0 | 12.50% |
| NVDA240802C00150000 | 2024-07-02 3:58PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | -0.20 | -25.00% | 1,052 | 0 | 12.50% |
| NVDA240802C00152000 | 2024-07-02 3:59PM EDT | 152.00 | 0.49 | 0.00 | 0.00 | -0.23 | -31.94% | 317 | 0 | 12.50% |
| NVDA240802C00155000 | 2024-07-02 3:49PM EDT | 155.00 | 0.39 | 0.00 | 0.00 | -0.14 | -26.42% | 1,136 | 0 | 12.50% |
| NVDA240802C00160000 | 2024-07-02 3:42PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | -0.11 | -30.56% | 422 | 0 | 25.00% |
| NVDA240802C00165000 | 2024-07-02 3:59PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | -0.08 | -30.77% | 184 | 0 | 25.00% |
| NVDA240802C00170000 | 2024-07-02 3:55PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | -0.04 | -25.00% | 149 | 0 | 25.00% |
| NVDA240802C00175000 | 2024-07-02 12:56PM EDT | 175.00 | 0.11 | 0.00 | 0.00 | -0.03 | -21.43% | 18 | 0 | 25.00% |
| NVDA240802C00180000 | 2024-07-02 3:53PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 1,825 | 0 | 25.00% |
| NVDA240802C00185000 | 2024-07-02 3:30PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 9 | 0 | 25.00% |
| NVDA240802C00190000 | 2024-07-02 11:04AM EDT | 190.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 14 | 0 | 25.00% |
| NVDA240802C00195000 | 2024-07-02 3:43PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 17 | 0 | 25.00% |
| NVDA240802C00200000 | 2024-07-02 3:58PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 792 | 0 | 25.00% |
| NVDA240802C00205000 | 2024-07-02 3:39PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 86 | 0 | 25.00% |
| NVDA240802C00210000 | 2024-07-02 9:32AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 4 | 0 | 50.00% |
| NVDA240802C00215000 | 2024-07-01 12:47PM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240802C00220000 | 2024-07-02 11:23AM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240802P00075000 | 2024-07-02 3:54PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 13 | 0 | 25.00% |
| NVDA240802P00080000 | 2024-07-02 1:05PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 1,059 | 0 | 25.00% |
| NVDA240802P00085000 | 2024-07-02 3:41PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 213 | 0 | 25.00% |
| NVDA240802P00090000 | 2024-07-02 3:58PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | -0.02 | -9.52% | 138 | 0 | 25.00% |
| NVDA240802P00091000 | 2024-07-01 11:22AM EDT | 91.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVDA240802P00092000 | 2024-07-02 11:20AM EDT | 92.00 | 0.26 | 0.00 | 0.00 | -0.01 | -3.70% | 1 | 0 | 25.00% |
| NVDA240802P00093000 | 2024-07-02 3:41PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | -0.13 | -34.21% | 4 | 0 | 25.00% |
| NVDA240802P00094000 | 2024-07-02 3:34PM EDT | 94.00 | 0.27 | 0.00 | 0.00 | -0.06 | -18.18% | 6 | 0 | 25.00% |
| NVDA240802P00095000 | 2024-07-02 3:53PM EDT | 95.00 | 0.31 | 0.00 | 0.00 | -0.02 | -6.06% | 107 | 0 | 25.00% |
| NVDA240802P00096000 | 2024-07-02 3:41PM EDT | 96.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| NVDA240802P00097000 | 2024-07-02 3:37PM EDT | 97.00 | 0.38 | 0.00 | 0.00 | -0.01 | -2.56% | 22 | 0 | 12.50% |
| NVDA240802P00098000 | 2024-07-02 3:17PM EDT | 98.00 | 0.41 | 0.00 | 0.00 | +0.01 | +2.50% | 90 | 0 | 12.50% |
| NVDA240802P00099000 | 2024-07-02 3:50PM EDT | 99.00 | 0.48 | 0.00 | 0.00 | -0.02 | -4.00% | 75 | 0 | 12.50% |
| NVDA240802P00100000 | 2024-07-02 3:53PM EDT | 100.00 | 0.53 | 0.00 | 0.00 | +0.01 | +1.92% | 624 | 0 | 12.50% |
| NVDA240802P00101000 | 2024-07-02 3:18PM EDT | 101.00 | 0.60 | 0.00 | 0.00 | +0.02 | +3.45% | 50 | 0 | 12.50% |
| NVDA240802P00102000 | 2024-07-02 3:59PM EDT | 102.00 | 0.64 | 0.00 | 0.00 | -0.01 | -1.54% | 350 | 0 | 12.50% |
| NVDA240802P00103000 | 2024-07-02 3:58PM EDT | 103.00 | 0.75 | 0.00 | 0.00 | -0.01 | -1.32% | 98 | 0 | 12.50% |
| NVDA240802P00104000 | 2024-07-02 3:55PM EDT | 104.00 | 0.83 | 0.00 | 0.00 | -0.01 | -1.19% | 147 | 0 | 12.50% |
| NVDA240802P00105000 | 2024-07-02 3:57PM EDT | 105.00 | 0.95 | 0.00 | 0.00 | +0.04 | +4.40% | 400 | 0 | 12.50% |
| NVDA240802P00106000 | 2024-07-02 3:49PM EDT | 106.00 | 1.13 | 0.00 | 0.00 | +0.04 | +3.67% | 601 | 0 | 12.50% |
| NVDA240802P00107000 | 2024-07-02 3:48PM EDT | 107.00 | 1.30 | 0.00 | 0.00 | +0.13 | +11.11% | 59 | 0 | 12.50% |
| NVDA240802P00108000 | 2024-07-02 3:55PM EDT | 108.00 | 1.40 | 0.00 | 0.00 | +0.10 | +7.69% | 2,667 | 0 | 12.50% |
| NVDA240802P00109000 | 2024-07-02 3:39PM EDT | 109.00 | 1.62 | 0.00 | 0.00 | +0.11 | +7.28% | 6,505 | 0 | 12.50% |
| NVDA240802P00110000 | 2024-07-02 3:59PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | +0.11 | +6.71% | 5,845 | 0 | 6.25% |
| NVDA240802P00111000 | 2024-07-02 3:51PM EDT | 111.00 | 2.04 | 0.00 | 0.00 | +0.16 | +8.51% | 102 | 0 | 6.25% |
| NVDA240802P00112000 | 2024-07-02 3:57PM EDT | 112.00 | 2.22 | 0.00 | 0.00 | +0.19 | +9.36% | 102 | 0 | 6.25% |
| NVDA240802P00113000 | 2024-07-02 3:46PM EDT | 113.00 | 2.61 | 0.00 | 0.00 | +0.34 | +14.98% | 88 | 0 | 6.25% |
| NVDA240802P00114000 | 2024-07-02 3:27PM EDT | 114.00 | 2.80 | 0.00 | 0.00 | +0.28 | +11.11% | 73 | 0 | 6.25% |
| NVDA240802P00115000 | 2024-07-02 3:59PM EDT | 115.00 | 3.03 | 0.00 | 0.00 | +0.22 | +7.83% | 543 | 0 | 6.25% |
| NVDA240802P00116000 | 2024-07-02 3:45PM EDT | 116.00 | 3.55 | 0.00 | 0.00 | +0.45 | +14.52% | 175 | 0 | 6.25% |
| NVDA240802P00117000 | 2024-07-02 3:41PM EDT | 117.00 | 4.00 | 0.00 | 0.00 | +0.55 | +15.94% | 215 | 0 | 3.13% |
| NVDA240802P00118000 | 2024-07-02 3:56PM EDT | 118.00 | 4.13 | 0.00 | 0.00 | +0.34 | +8.97% | 614 | 0 | 3.13% |
| NVDA240802P00119000 | 2024-07-02 3:45PM EDT | 119.00 | 4.77 | 0.00 | 0.00 | +0.67 | +16.34% | 223 | 0 | 3.13% |
| NVDA240802P00120000 | 2024-07-02 3:59PM EDT | 120.00 | 4.90 | 0.00 | 0.00 | +0.45 | +10.11% | 1,636 | 0 | 1.56% |
| NVDA240802P00121000 | 2024-07-02 3:49PM EDT | 121.00 | 5.65 | 0.00 | 0.00 | +0.80 | +16.49% | 1,110 | 0 | 1.56% |
| NVDA240802P00122000 | 2024-07-02 3:58PM EDT | 122.00 | 5.90 | 0.00 | 0.00 | +0.55 | +10.28% | 1,442 | 0 | 0.78% |
| NVDA240802P00123000 | 2024-07-02 3:59PM EDT | 123.00 | 6.40 | 0.00 | 0.00 | +0.55 | +9.40% | 629 | 0 | 0.00% |
| NVDA240802P00124000 | 2024-07-02 2:59PM EDT | 124.00 | 6.85 | 0.00 | 0.00 | +0.55 | +8.73% | 423 | 0 | 0.00% |
| NVDA240802P00125000 | 2024-07-02 3:55PM EDT | 125.00 | 7.60 | 0.00 | 0.00 | +0.70 | +10.14% | 1,018 | 0 | 0.00% |
| NVDA240802P00126000 | 2024-07-02 2:33PM EDT | 126.00 | 8.01 | 0.00 | 0.00 | +0.56 | +7.52% | 1,243 | 0 | 0.00% |
| NVDA240802P00127000 | 2024-07-02 2:58PM EDT | 127.00 | 8.55 | 0.00 | 0.00 | +0.15 | +1.79% | 175 | 0 | 0.00% |
| NVDA240802P00128000 | 2024-07-02 3:58PM EDT | 128.00 | 9.30 | 0.00 | 0.00 | +0.83 | +9.80% | 307 | 0 | 0.00% |
| NVDA240802P00129000 | 2024-07-02 3:18PM EDT | 129.00 | 10.16 | 0.00 | 0.00 | +0.25 | +2.52% | 43 | 0 | 0.00% |
| NVDA240802P00130000 | 2024-07-02 3:43PM EDT | 130.00 | 10.95 | 0.00 | 0.00 | +1.12 | +11.39% | 45 | 0 | 0.00% |
| NVDA240802P00131000 | 2024-07-02 12:08PM EDT | 131.00 | 11.75 | 0.00 | 0.00 | +1.35 | +12.98% | 47 | 0 | 0.00% |
| NVDA240802P00132000 | 2024-07-02 12:10PM EDT | 132.00 | 12.58 | 0.00 | 0.00 | +1.53 | +13.85% | 4 | 0 | 0.00% |
| NVDA240802P00133000 | 2024-07-02 3:15PM EDT | 133.00 | 12.95 | 0.00 | 0.00 | +1.19 | +10.12% | 6 | 0 | 0.00% |
| NVDA240802P00134000 | 2024-07-02 3:28PM EDT | 134.00 | 13.73 | 0.00 | 0.00 | +1.23 | +9.84% | 2 | 0 | 0.00% |
| NVDA240802P00135000 | 2024-07-02 3:53PM EDT | 135.00 | 14.45 | 0.00 | 0.00 | +1.25 | +9.47% | 92 | 0 | 0.00% |
| NVDA240802P00136000 | 2024-07-02 9:36AM EDT | 136.00 | 15.94 | 0.00 | 0.00 | +1.64 | +11.47% | 10 | 0 | 0.00% |
| NVDA240802P00137000 | 2024-07-02 12:57PM EDT | 137.00 | 15.65 | 0.00 | 0.00 | -0.30 | -1.88% | 16 | 0 | 0.00% |
| NVDA240802P00138000 | 2024-07-01 3:34PM EDT | 138.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240802P00139000 | 2024-07-02 3:14PM EDT | 139.00 | 17.65 | 0.00 | 0.00 | +0.30 | +1.73% | 7 | 0 | 0.00% |
| NVDA240802P00140000 | 2024-07-02 2:02PM EDT | 140.00 | 18.18 | 0.00 | 0.00 | +0.96 | +5.57% | 110 | 0 | 0.00% |
| NVDA240802P00141000 | 2024-07-01 3:32PM EDT | 141.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240802P00142000 | 2024-06-28 10:01AM EDT | 142.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240802P00143000 | 2024-07-02 9:35AM EDT | 143.00 | 21.80 | 0.00 | 0.00 | +2.04 | +10.32% | 1 | 0 | 0.00% |
| NVDA240802P00144000 | 2024-07-01 2:08PM EDT | 144.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240802P00145000 | 2024-06-28 3:55PM EDT | 145.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240802P00146000 | 2024-07-02 3:10PM EDT | 146.00 | 23.86 | 0.00 | 0.00 | +1.86 | +8.45% | 50 | 0 | 0.00% |
| NVDA240802P00147000 | 2024-07-02 3:09PM EDT | 147.00 | 24.75 | 0.00 | 0.00 | +1.05 | +4.43% | 43 | 0 | 0.00% |
| NVDA240802P00148000 | 2024-07-01 9:55AM EDT | 148.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240802P00149000 | 2024-06-20 10:32AM EDT | 149.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240802P00150000 | 2024-07-01 1:04PM EDT | 150.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240802P00152000 | 2024-06-24 1:14PM EDT | 152.00 | 33.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240802P00155000 | 2024-06-26 10:51AM EDT | 155.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240802P00160000 | 2024-06-26 9:55AM EDT | 160.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240802P00165000 | 2024-06-18 2:55PM EDT | 165.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240802P00175000 | 2024-06-20 1:55PM EDT | 175.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240802P00190000 | 2024-06-18 9:30AM EDT | 190.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240802P00200000 | 2024-06-28 11:53AM EDT | 200.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240802P00205000 | 2024-06-28 11:53AM EDT | 205.00 | 78.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
