La bourse ferme dans 6 h 25 min
CAC 40
7 589,33 +109,93 (+1,47 %) Euro Stoxx 50
4 940,09 +46,07 (+0,94 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0770 +0,0054 (+0,51 %) Gold future
2 335,30 -4,30 (-0,18 %) Bitcoin EUR
58 410,96 +1 399,93 (+2,46 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 33 | 0 | 80.00 | 0.11 | 0.00 | - | 151 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 81.00 | 0.08 | 0.00 | - | 10 | 0 |
| 43.25 | 0.00 | - | 3 | 0 | 82.00 | 0.07 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 83.00 | 0.10 | 0.00 | - | 4 | 0 |
| 36.34 | 0.00 | - | 10 | 0 | 84.00 | 0.11 | 0.00 | - | 157 | 0 |
| 41.70 | 0.00 | - | 2 | 0 | 85.00 | 0.10 | 0.00 | - | 88 | 0 |
| 43.18 | 0.00 | - | 15 | 0 | 86.00 | 0.12 | 0.00 | - | 5,818 | 0 |
| 40.20 | 0.00 | - | 10 | 0 | 87.00 | 0.10 | 0.00 | - | 52 | 0 |
| 36.67 | 0.00 | - | 21 | 0 | 88.00 | 0.12 | 0.00 | - | 12 | 0 |
| 35.48 | 0.00 | - | 71 | 0 | 89.00 | 0.15 | 0.00 | - | 1 | 0 |
| 34.86 | 0.00 | - | 51 | 0 | 90.00 | 0.17 | 0.00 | - | 1,027 | 0 |
| 33.60 | 0.00 | - | 12 | 0 | 91.00 | 0.15 | 0.00 | - | 2 | 0 |
| 32.76 | 0.00 | - | 17 | 0 | 92.00 | 0.17 | 0.00 | - | 50 | 0 |
| 31.00 | 0.00 | - | 23 | 0 | 93.00 | 0.20 | 0.00 | - | 41 | 0 |
| 30.98 | 0.00 | - | 10 | 0 | 94.00 | 0.18 | 0.00 | - | 18 | 0 |
| 29.82 | 0.00 | - | 11 | 0 | 95.00 | 0.23 | 0.00 | - | 84 | 0 |
| 28.38 | 0.00 | - | 20 | 0 | 96.00 | 0.22 | 0.00 | - | 18 | 0 |
| 27.92 | 0.00 | - | 1 | 0 | 97.00 | 0.30 | 0.00 | - | 119 | 0 |
| 28.65 | 0.00 | - | 3 | 0 | 98.00 | 0.36 | 0.00 | - | 48 | 0 |
| 26.46 | 0.00 | - | 60 | 0 | 99.00 | 0.36 | 0.00 | - | 102 | 0 |
| 24.60 | 0.00 | - | 85 | 0 | 100.00 | 0.45 | 0.00 | - | 1,245 | 0 |
| 26.80 | 0.00 | - | 3 | 0 | 101.00 | 0.48 | 0.00 | - | 61 | 0 |
| 23.10 | 0.00 | - | 3 | 0 | 102.00 | 0.50 | 0.00 | - | 56 | 0 |
| 21.85 | 0.00 | - | 36 | 0 | 103.00 | 0.58 | 0.00 | - | 51 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 104.00 | 0.69 | 0.00 | - | 86 | 0 |
| 20.75 | 0.00 | - | 15 | 0 | 105.00 | 0.85 | 0.00 | - | 1,261 | 0 |
| 19.17 | 0.00 | - | 5 | 0 | 106.00 | 0.89 | 0.00 | - | 125 | 0 |
| 18.60 | 0.00 | - | 3 | 0 | 107.00 | 1.08 | 0.00 | - | 741 | 0 |
| 17.58 | 0.00 | - | 8 | 0 | 108.00 | 1.21 | 0.00 | - | 171 | 0 |
| 16.07 | 0.00 | - | 54 | 0 | 109.00 | 1.33 | 0.00 | - | 191 | 0 |
| 15.73 | 0.00 | - | 2,643 | 0 | 110.00 | 1.58 | 0.00 | - | 1,068 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 111.00 | 1.88 | 0.00 | - | 1,160 | 0 |
| 14.05 | 0.00 | - | 8 | 0 | 112.00 | 1.80 | 0.00 | - | 4,775 | 0 |
| 13.30 | 0.00 | - | 152 | 0 | 113.00 | 2.24 | 0.00 | - | 4,987 | 0 |
| 12.72 | 0.00 | - | 26 | 0 | 114.00 | 2.44 | 0.00 | - | 302 | 0 |
| 12.00 | 0.00 | - | 154 | 0 | 115.00 | 2.81 | 0.00 | - | 1,956 | 0 |
| 11.85 | 0.00 | - | 43 | 0 | 116.00 | 3.06 | 0.00 | - | 152 | 0 |
| 11.00 | 0.00 | - | 67 | 0 | 117.00 | 3.43 | 0.00 | - | 816 | 0 |
| 10.00 | 0.00 | - | 54 | 0 | 118.00 | 3.70 | 0.00 | - | 543 | 0 |
| 9.31 | 0.00 | - | 123 | 0 | 119.00 | 4.00 | 0.00 | - | 203 | 0 |
| 8.70 | 0.00 | - | 835 | 0 | 120.00 | 4.60 | 0.00 | - | 1,419 | 0 |
| 8.60 | 0.00 | - | 464 | 0 | 121.00 | 5.00 | 0.00 | - | 172 | 0 |
| 7.75 | 0.00 | - | 233 | 0 | 122.00 | 5.50 | 0.00 | - | 1,254 | 0 |
| 7.04 | 0.00 | - | 663 | 0 | 123.00 | 6.00 | 0.00 | - | 491 | 0 |
| 6.59 | 0.00 | - | 1,481 | 0 | 124.00 | 6.60 | 0.00 | - | 743 | 0 |
| 6.13 | 0.00 | - | 3,976 | 0 | 125.00 | 7.05 | 0.00 | - | 1,432 | 0 |
| 5.75 | 0.00 | - | 1,822 | 0 | 126.00 | 7.39 | 0.00 | - | 919 | 0 |
| 5.30 | 0.00 | - | 5,369 | 0 | 127.00 | 7.85 | 0.00 | - | 331 | 0 |
| 4.87 | 0.00 | - | 975 | 0 | 128.00 | 8.75 | 0.00 | - | 120 | 0 |
| 4.50 | 0.00 | - | 487 | 0 | 129.00 | 9.00 | 0.00 | - | 112 | 0 |
| 4.10 | 0.00 | - | 3,711 | 0 | 130.00 | 9.44 | 0.00 | - | 1,197 | 0 |
| 4.13 | 0.00 | - | 1,181 | 0 | 131.00 | 10.27 | 0.00 | - | 13 | 0 |
| 3.70 | 0.00 | - | 716 | 0 | 132.00 | 11.45 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 543 | 0 | 133.00 | 11.35 | 0.00 | - | 730 | 0 |
| 2.98 | 0.00 | - | 880 | 0 | 134.00 | 11.95 | 0.00 | - | 22 | 0 |
| 2.75 | 0.00 | - | 1,902 | 0 | 135.00 | 13.48 | 0.00 | - | 775 | 0 |
| 2.59 | 0.00 | - | 168 | 0 | 136.00 | 13.90 | 0.00 | - | 34 | 0 |
| 2.28 | 0.00 | - | 520 | 0 | 137.00 | 14.65 | 0.00 | - | 58 | 0 |
| 2.29 | 0.00 | - | 634 | 0 | 138.00 | 15.49 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 223 | 0 | 139.00 | 16.22 | 0.00 | - | 33 | 0 |
| 1.78 | 0.00 | - | 6,355 | 0 | 140.00 | 17.40 | 0.00 | - | 28 | 0 |
| 1.79 | 0.00 | - | 182 | 0 | 141.00 | 18.50 | 0.00 | - | 30 | 0 |
| 1.51 | 0.00 | - | 415 | 0 | 142.00 | 20.20 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 113 | 0 | 143.00 | 19.92 | 0.00 | - | 100 | 0 |
| 1.21 | 0.00 | - | 92 | 0 | 144.00 | 20.67 | 0.00 | - | 100 | 0 |
| 1.18 | 0.00 | - | 2,355 | 0 | 145.00 | 22.50 | 0.00 | - | 7 | 0 |
| 1.11 | 0.00 | - | 47 | 0 | 146.00 | 18.00 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 74 | 0 | 147.00 | 12.50 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 761 | 0 | 148.00 | 24.70 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 82 | 0 | 149.00 | 24.98 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1,914 | 0 | 150.00 | 25.81 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 227 | 0 | 152.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1,580 | 0 | 155.00 | 29.58 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 565 | 0 | 160.00 | 38.77 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 687 | 0 | 165.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 413 | 0 | 170.00 | 49.70 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 85 | 0 | 175.00 | 48.80 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 74 | 0 | 180.00 | 60.56 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 85 | 0 | 185.00 | 62.85 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 55 | 0 | 190.00 | 61.75 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 206 | 0 | 200.00 | 67.71 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 59 | 0 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 82 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 66 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 2.21 | +2.21 | - | 9 | - |
| - | - | - | - | - | 840.00 | 3.08 | +3.08 | - | 2 | - |
| - | - | - | - | - | 850.00 | 2.80 | +2.80 | - | 5 | - |
| - | - | - | - | - | 870.00 | 3.54 | +3.54 | - | 1 | - |
| - | - | - | - | - | 880.00 | 5.30 | +5.30 | - | 2 | - |
| - | - | - | - | - | 900.00 | 4.90 | +4.90 | - | 6 | - |
| - | - | - | - | - | 940.00 | 7.94 | +7.94 | - | 5 | - |
| - | - | - | - | - | 950.00 | 7.75 | +7.75 | - | 7 | - |
| - | - | - | - | - | 980.00 | 10.90 | +10.90 | - | 10 | - |
| 237.89 | +237.89 | - | 1 | - | 990.00 | 11.25 | +11.25 | - | 10 | - |
| 231.00 | +231.00 | - | 3 | - | 1,000.00 | 11.98 | +11.98 | - | 32 | - |
| - | - | - | - | - | 1,010.00 | 13.95 | +13.95 | - | 3 | - |
| 210.09 | +210.09 | - | 1 | - | 1,020.00 | 15.39 | +15.39 | - | 1 | - |
| 202.81 | +202.81 | - | 40 | - | 1,030.00 | 16.07 | +16.07 | - | 1 | - |
| 180.20 | +180.20 | - | 6 | - | 1,040.00 | 22.21 | +22.21 | - | 2 | - |
| 186.79 | +186.79 | - | 2 | - | 1,050.00 | 20.55 | +20.55 | - | 2 | - |
| - | - | - | - | - | 1,060.00 | 21.69 | +21.69 | - | 1 | - |
| 171.42 | +171.42 | - | 1 | 10 | 1,070.00 | 24.60 | +24.60 | - | 5 | 21 |
| - | - | - | - | - | 1,080.00 | 27.81 | +27.81 | - | 5 | 39 |
| 151.63 | +151.63 | - | - | 2 | 1,090.00 | 29.08 | +29.08 | - | 1 | 35 |
| 150.59 | +150.59 | - | 15 | 5 | 1,100.00 | 32.15 | +32.15 | - | 66 | 216 |
| 142.08 | +142.08 | - | 1 | 11 | 1,110.00 | 38.00 | +38.00 | - | 6 | 2 |
| 140.28 | +140.28 | - | - | 1 | 1,120.00 | 41.35 | +41.35 | - | 4 | 6 |
| 123.65 | +123.65 | - | 1 | 0 | 1,130.00 | 43.60 | +43.60 | - | 4 | 2 |
| 124.80 | +124.80 | - | 6 | 6 | 1,140.00 | 47.18 | +47.18 | - | 2 | 11 |
| 118.14 | +118.14 | - | 4 | 3 | 1,150.00 | 48.85 | +48.85 | - | 20 | 8 |
| 111.00 | +111.00 | - | 3 | 2 | 1,160.00 | 53.50 | +53.50 | - | 1 | 1 |
| 105.50 | +105.50 | - | 3 | 2 | 1,170.00 | 57.00 | +57.00 | - | 4 | 4 |
| 98.75 | +98.75 | - | 15 | 7 | 1,180.00 | 61.05 | +61.05 | - | 14 | 10 |
| 89.90 | +89.90 | - | 40 | 15 | 1,190.00 | 67.90 | +67.90 | - | 11 | 9 |
| 87.77 | +87.77 | - | 95 | 55 | 1,200.00 | 72.30 | +72.30 | - | 134 | 3 |
| 83.45 | +83.45 | - | 63 | 35 | 1,210.00 | 75.55 | +75.55 | - | 23 | 2 |
| 78.95 | +78.95 | - | 62 | 25 | 1,220.00 | 80.92 | +80.92 | - | 1 | 7 |
| 67.85 | +67.85 | - | 3 | 15 | 1,230.00 | 90.00 | +90.00 | - | 2 | 2 |
| 73.50 | +73.50 | - | 13 | 6 | 1,240.00 | 82.58 | +82.58 | - | - | 2 |
| 66.48 | +66.48 | - | 85 | 57 | 1,250.00 | 110.57 | +110.57 | - | 1 | 2 |
| 60.58 | +60.58 | - | 13 | 4 | 1,260.00 | 114.80 | +114.80 | - | - | 4 |
| 59.00 | +59.00 | - | 5 | 12 | 1,270.00 | 115.00 | +115.00 | - | 1 | 2 |
| 54.01 | +54.01 | - | 9 | 5 | 1,280.00 | - | - | - | - | - |
| 50.97 | +50.97 | - | 27 | 2 | 1,290.00 | - | - | - | - | - |
| 47.68 | +47.68 | - | 49 | 42 | 1,300.00 | - | - | - | - | - |
| 43.00 | +43.00 | - | 3 | 2 | 1,310.00 | - | - | - | - | - |
| 40.05 | +40.05 | - | 11 | 7 | 1,320.00 | - | - | - | - | - |
| 39.73 | +39.73 | - | 2 | 2 | 1,330.00 | - | - | - | - | - |
| 38.00 | +38.00 | - | - | 14 | 1,340.00 | - | - | - | - | - |
| 34.00 | +34.00 | - | 58 | 31 | 1,350.00 | 174.00 | +174.00 | - | - | 5 |
| 32.65 | +32.65 | - | 1 | - | 1,360.00 | - | - | - | - | - |
| 25.67 | +25.67 | - | 1 | - | 1,390.00 | - | - | - | - | - |
| 25.00 | +25.00 | - | 6 | - | 1,400.00 | - | - | - | - | - |
| 22.98 | +22.98 | - | 9 | - | 1,420.00 | - | - | - | - | - |
| 17.50 | +17.50 | - | 4 | - | 1,450.00 | - | - | - | - | - |
| 20.10 | +20.10 | - | 20 | - | 1,480.00 | - | - | - | - | - |
| 15.35 | +15.35 | - | 15 | - | 1,500.00 | - | - | - | - | - |
| 11.25 | +11.25 | - | 5 | - | 1,550.00 | - | - | - | - | - |
| 7.99 | +7.99 | - | 4 | - | 1,600.00 | - | - | - | - | - |
| 5.85 | +5.85 | - | 3 | - | 1,700.00 | - | - | - | - | - |
| 6.00 | +6.00 | - | 1 | - | 1,750.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | 7 | - | 2,000.00 | - | - | - | - | - |
