La bourse ferme dans 6 h 52 min
CAC 40
7 599,03 +60,74 (+0,81 %) Euro Stoxx 50
4 944,40 +38,07 (+0,78 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 355,00 +21,60 (+0,93 %) Bitcoin EUR
56 422,66 -1 761,43 (-3,03 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240726C00080000 | 2024-07-02 12:10PM EDT | 80.00 | 42.55 | 0.00 | 0.00 | -1.25 | -2.85% | 1 | 0 | 0.00% |
| NVDA240726C00081000 | 2024-07-02 2:15PM EDT | 81.00 | 42.05 | 0.00 | 0.00 | +0.35 | +0.84% | 2 | 0 | 0.00% |
| NVDA240726C00082000 | 2024-07-02 1:34PM EDT | 82.00 | 41.35 | 0.00 | 0.00 | -1.90 | -4.39% | 4 | 0 | 0.00% |
| NVDA240726C00083000 | 2024-06-26 2:07PM EDT | 83.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240726C00084000 | 2024-06-24 2:56PM EDT | 84.00 | 36.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240726C00085000 | 2024-06-28 11:57AM EDT | 85.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240726C00086000 | 2024-07-01 9:30AM EDT | 86.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240726C00087000 | 2024-06-28 11:24AM EDT | 87.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240726C00088000 | 2024-06-28 3:44PM EDT | 88.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240726C00089000 | 2024-06-28 3:30PM EDT | 89.00 | 35.48 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NVDA240726C00090000 | 2024-07-01 10:11AM EDT | 90.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240726C00091000 | 2024-07-01 9:48AM EDT | 91.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240726C00092000 | 2024-07-01 2:24PM EDT | 92.00 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240726C00093000 | 2024-07-02 12:32PM EDT | 93.00 | 30.38 | 0.00 | 0.00 | -0.62 | -2.00% | 5 | 0 | 0.00% |
| NVDA240726C00094000 | 2024-07-02 11:56AM EDT | 94.00 | 28.65 | 0.00 | 0.00 | -2.33 | -7.52% | 12 | 0 | 0.00% |
| NVDA240726C00095000 | 2024-07-02 11:24AM EDT | 95.00 | 27.13 | 0.00 | 0.00 | -2.69 | -9.02% | 3 | 0 | 0.00% |
| NVDA240726C00096000 | 2024-07-02 11:41AM EDT | 96.00 | 26.95 | 0.00 | 0.00 | -1.43 | -5.04% | 1 | 0 | 0.00% |
| NVDA240726C00097000 | 2024-07-02 10:01AM EDT | 97.00 | 26.00 | 0.00 | 0.00 | +0.15 | +0.58% | 10 | 0 | 0.00% |
| NVDA240726C00098000 | 2024-07-02 11:40AM EDT | 98.00 | 25.00 | 0.00 | 0.00 | -2.18 | -8.02% | 1 | 0 | 0.00% |
| NVDA240726C00099000 | 2024-07-02 12:01PM EDT | 99.00 | 23.40 | 0.00 | 0.00 | -2.77 | -10.58% | 9 | 0 | 0.00% |
| NVDA240726C00100000 | 2024-07-02 3:26PM EDT | 100.00 | 23.15 | 0.00 | 0.00 | -2.08 | -8.24% | 80 | 0 | 0.00% |
| NVDA240726C00101000 | 2024-07-02 10:07AM EDT | 101.00 | 21.95 | 0.00 | 0.00 | -1.60 | -6.79% | 5 | 0 | 0.00% |
| NVDA240726C00102000 | 2024-07-02 10:57AM EDT | 102.00 | 21.09 | 0.00 | 0.00 | -1.81 | -7.90% | 2 | 0 | 0.00% |
| NVDA240726C00103000 | 2024-07-02 3:03PM EDT | 103.00 | 20.38 | 0.00 | 0.00 | -1.07 | -4.99% | 5 | 0 | 0.00% |
| NVDA240726C00104000 | 2024-07-02 11:24AM EDT | 104.00 | 18.58 | 0.00 | 0.00 | -2.67 | -12.56% | 8 | 0 | 0.00% |
| NVDA240726C00105000 | 2024-07-02 3:31PM EDT | 105.00 | 18.45 | 0.00 | 0.00 | -1.35 | -6.82% | 27 | 0 | 0.00% |
| NVDA240726C00106000 | 2024-07-02 1:23PM EDT | 106.00 | 18.39 | 0.00 | 0.00 | -0.91 | -4.72% | 41 | 0 | 0.00% |
| NVDA240726C00107000 | 2024-07-02 10:05AM EDT | 107.00 | 16.69 | 0.00 | 0.00 | -1.21 | -6.76% | 98 | 0 | 0.00% |
| NVDA240726C00108000 | 2024-07-02 2:29PM EDT | 108.00 | 16.02 | 0.00 | 0.00 | -1.13 | -6.59% | 43 | 0 | 0.00% |
| NVDA240726C00109000 | 2024-07-02 10:39AM EDT | 109.00 | 14.28 | 0.00 | 0.00 | -2.57 | -15.25% | 86 | 0 | 0.00% |
| NVDA240726C00110000 | 2024-07-02 3:55PM EDT | 110.00 | 14.10 | 0.00 | 0.00 | -2.04 | -12.64% | 217 | 0 | 0.00% |
| NVDA240726C00111000 | 2024-07-02 12:07PM EDT | 111.00 | 13.15 | 0.00 | 0.00 | -1.70 | -11.45% | 39 | 0 | 0.00% |
| NVDA240726C00112000 | 2024-07-02 3:03PM EDT | 112.00 | 12.63 | 0.00 | 0.00 | +0.03 | +0.24% | 93 | 0 | 0.00% |
| NVDA240726C00113000 | 2024-07-02 12:30PM EDT | 113.00 | 12.10 | 0.00 | 0.00 | -1.55 | -11.36% | 59 | 0 | 0.00% |
| NVDA240726C00114000 | 2024-07-02 12:05PM EDT | 114.00 | 10.85 | 0.00 | 0.00 | -1.90 | -14.90% | 44 | 0 | 0.00% |
| NVDA240726C00115000 | 2024-07-02 3:55PM EDT | 115.00 | 10.24 | 0.00 | 0.00 | -1.78 | -14.81% | 299 | 0 | 0.00% |
| NVDA240726C00116000 | 2024-07-02 3:23PM EDT | 116.00 | 9.55 | 0.00 | 0.00 | -1.40 | -12.79% | 60 | 0 | 0.00% |
| NVDA240726C00117000 | 2024-07-02 3:59PM EDT | 117.00 | 9.00 | 0.00 | 0.00 | -1.75 | -16.28% | 100 | 0 | 0.00% |
| NVDA240726C00118000 | 2024-07-02 3:52PM EDT | 118.00 | 8.20 | 0.00 | 0.00 | -1.69 | -17.09% | 112 | 0 | 0.00% |
| NVDA240726C00119000 | 2024-07-02 3:59PM EDT | 119.00 | 7.68 | 0.00 | 0.00 | -1.37 | -15.14% | 159 | 0 | 0.00% |
| NVDA240726C00120000 | 2024-07-02 3:59PM EDT | 120.00 | 7.25 | 0.00 | 0.00 | -1.33 | -15.50% | 899 | 0 | 0.00% |
| NVDA240726C00121000 | 2024-07-02 3:59PM EDT | 121.00 | 6.63 | 0.00 | 0.00 | -1.47 | -18.15% | 725 | 0 | 0.00% |
| NVDA240726C00122000 | 2024-07-02 3:59PM EDT | 122.00 | 6.10 | 0.00 | 0.00 | -1.30 | -17.57% | 2,893 | 0 | 0.00% |
| NVDA240726C00123000 | 2024-07-02 3:59PM EDT | 123.00 | 5.60 | 0.00 | 0.00 | -1.27 | -18.49% | 1,957 | 0 | 0.39% |
| NVDA240726C00124000 | 2024-07-02 3:58PM EDT | 124.00 | 5.10 | 0.00 | 0.00 | -1.25 | -19.69% | 2,068 | 0 | 1.56% |
| NVDA240726C00125000 | 2024-07-02 3:59PM EDT | 125.00 | 4.66 | 0.00 | 0.00 | -1.22 | -20.75% | 5,835 | 0 | 1.56% |
| NVDA240726C00126000 | 2024-07-02 3:58PM EDT | 126.00 | 4.27 | 0.00 | 0.00 | -1.18 | -21.65% | 950 | 0 | 3.13% |
| NVDA240726C00127000 | 2024-07-02 3:59PM EDT | 127.00 | 3.84 | 0.00 | 0.00 | -0.91 | -19.16% | 393 | 0 | 3.13% |
| NVDA240726C00128000 | 2024-07-02 3:56PM EDT | 128.00 | 3.45 | 0.00 | 0.00 | -1.13 | -24.67% | 837 | 0 | 3.13% |
| NVDA240726C00129000 | 2024-07-02 3:55PM EDT | 129.00 | 3.18 | 0.00 | 0.00 | -0.86 | -21.29% | 259 | 0 | 6.25% |
| NVDA240726C00130000 | 2024-07-02 3:59PM EDT | 130.00 | 2.86 | 0.00 | 0.00 | -0.93 | -24.54% | 5,254 | 0 | 6.25% |
| NVDA240726C00131000 | 2024-07-02 3:59PM EDT | 131.00 | 2.56 | 0.00 | 0.00 | -0.94 | -26.86% | 447 | 0 | 6.25% |
| NVDA240726C00132000 | 2024-07-02 3:57PM EDT | 132.00 | 2.28 | 0.00 | 0.00 | -0.86 | -27.39% | 706 | 0 | 6.25% |
| NVDA240726C00133000 | 2024-07-02 3:59PM EDT | 133.00 | 2.08 | 0.00 | 0.00 | -0.84 | -28.77% | 483 | 0 | 6.25% |
| NVDA240726C00134000 | 2024-07-02 3:54PM EDT | 134.00 | 1.86 | 0.00 | 0.00 | -0.70 | -27.34% | 295 | 0 | 6.25% |
| NVDA240726C00135000 | 2024-07-02 3:59PM EDT | 135.00 | 1.65 | 0.00 | 0.00 | -0.74 | -30.96% | 7,949 | 0 | 6.25% |
| NVDA240726C00136000 | 2024-07-02 3:56PM EDT | 136.00 | 1.50 | 0.00 | 0.00 | -0.61 | -28.91% | 3,338 | 0 | 12.50% |
| NVDA240726C00137000 | 2024-07-02 3:58PM EDT | 137.00 | 1.32 | 0.00 | 0.00 | -0.44 | -25.00% | 1,055 | 0 | 12.50% |
| NVDA240726C00138000 | 2024-07-02 3:56PM EDT | 138.00 | 1.15 | 0.00 | 0.00 | -0.57 | -33.14% | 1,016 | 0 | 12.50% |
| NVDA240726C00139000 | 2024-07-02 3:59PM EDT | 139.00 | 1.04 | 0.00 | 0.00 | -0.49 | -32.03% | 485 | 0 | 12.50% |
| NVDA240726C00140000 | 2024-07-02 3:59PM EDT | 140.00 | 0.94 | 0.00 | 0.00 | -0.46 | -32.86% | 4,072 | 0 | 12.50% |
| NVDA240726C00141000 | 2024-07-02 2:58PM EDT | 141.00 | 0.86 | 0.00 | 0.00 | -0.38 | -30.65% | 158 | 0 | 12.50% |
| NVDA240726C00142000 | 2024-07-02 3:57PM EDT | 142.00 | 0.72 | 0.00 | 0.00 | -0.42 | -36.84% | 961 | 0 | 12.50% |
| NVDA240726C00143000 | 2024-07-02 3:32PM EDT | 143.00 | 0.64 | 0.00 | 0.00 | -0.37 | -36.63% | 140 | 0 | 12.50% |
| NVDA240726C00144000 | 2024-07-02 3:59PM EDT | 144.00 | 0.60 | 0.00 | 0.00 | -0.30 | -33.33% | 375 | 0 | 12.50% |
| NVDA240726C00145000 | 2024-07-02 3:58PM EDT | 145.00 | 0.51 | 0.00 | 0.00 | -0.28 | -35.44% | 5,869 | 0 | 12.50% |
| NVDA240726C00146000 | 2024-07-02 3:40PM EDT | 146.00 | 0.45 | 0.00 | 0.00 | -0.27 | -37.50% | 146 | 0 | 12.50% |
| NVDA240726C00147000 | 2024-07-02 2:36PM EDT | 147.00 | 0.43 | 0.00 | 0.00 | -0.23 | -34.85% | 174 | 0 | 12.50% |
| NVDA240726C00148000 | 2024-07-02 3:42PM EDT | 148.00 | 0.36 | 0.00 | 0.00 | -0.28 | -43.75% | 156 | 0 | 12.50% |
| NVDA240726C00149000 | 2024-07-02 3:20PM EDT | 149.00 | 0.34 | 0.00 | 0.00 | -0.17 | -33.33% | 16 | 0 | 12.50% |
| NVDA240726C00150000 | 2024-07-02 3:59PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | -0.19 | -38.78% | 4,699 | 0 | 12.50% |
| NVDA240726C00152000 | 2024-07-02 3:16PM EDT | 152.00 | 0.24 | 0.00 | 0.00 | -0.16 | -40.00% | 55 | 0 | 25.00% |
| NVDA240726C00155000 | 2024-07-02 3:58PM EDT | 155.00 | 0.19 | 0.00 | 0.00 | -0.10 | -34.48% | 261 | 0 | 25.00% |
| NVDA240726C00160000 | 2024-07-02 3:56PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | -0.06 | -33.33% | 731 | 0 | 25.00% |
| NVDA240726C00165000 | 2024-07-02 3:12PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 513 | 0 | 25.00% |
| NVDA240726C00170000 | 2024-07-02 3:53PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 149 | 0 | 25.00% |
| NVDA240726C00175000 | 2024-07-02 3:47PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NVDA240726C00180000 | 2024-07-02 3:22PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 100 | 0 | 25.00% |
| NVDA240726C00185000 | 2024-07-02 3:01PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 24 | 0 | 25.00% |
| NVDA240726C00190000 | 2024-07-02 3:51PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 73 | 0 | 25.00% |
| NVDA240726C00195000 | 2024-07-02 12:14PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 1 | 0 | 50.00% |
| NVDA240726C00200000 | 2024-07-02 3:47PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 425 | 0 | 50.00% |
| NVDA240726C00205000 | 2024-07-02 3:59PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 0 | 50.00% |
| NVDA240726C00210000 | 2024-07-02 1:44PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 33 | 0 | 50.00% |
| NVDA240726C00215000 | 2024-07-02 3:04PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240726C00220000 | 2024-07-02 3:04PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 45 | 0 | 50.00% |
| NVDA240726C00990000 | 2024-06-07 3:52PM EDT | 990.00 | 237.89 | 233.60 | 244.75 | +237.89 | - | 1 | - | 0.00% |
| NVDA240726C01000000 | 2024-06-07 3:47PM EDT | 1,000.00 | 231.00 | 222.55 | 234.20 | +231.00 | - | 3 | - | 0.00% |
| NVDA240726C01020000 | 2024-06-07 3:24PM EDT | 1,020.00 | 210.09 | 205.65 | 217.15 | +210.09 | - | 1 | - | 0.00% |
| NVDA240726C01030000 | 2024-06-07 2:58PM EDT | 1,030.00 | 202.81 | 198.95 | 207.25 | +202.81 | - | 40 | - | 0.00% |
| NVDA240726C01040000 | 2024-06-07 9:46AM EDT | 1,040.00 | 180.20 | 190.85 | 199.10 | +180.20 | - | 6 | - | 0.00% |
| NVDA240726C01050000 | 2024-06-07 3:58PM EDT | 1,050.00 | 186.79 | 181.20 | 192.10 | +186.79 | - | 2 | - | 0.00% |
| NVDA240726C01070000 | 2024-06-07 3:58PM EDT | 1,070.00 | 171.42 | 166.20 | 176.50 | +171.42 | - | 1 | 10 | 0.00% |
| NVDA240726C01090000 | 2024-06-06 1:58PM EDT | 1,090.00 | 151.63 | 150.55 | 161.95 | +151.63 | - | - | 2 | 0.00% |
| NVDA240726C01100000 | 2024-06-07 3:51PM EDT | 1,100.00 | 150.59 | 143.60 | 152.50 | +150.59 | - | 15 | 5 | 0.00% |
| NVDA240726C01110000 | 2024-06-07 3:52PM EDT | 1,110.00 | 142.08 | 138.60 | 147.35 | +142.08 | - | 1 | 11 | 0.00% |
| NVDA240726C01120000 | 2024-06-06 3:56PM EDT | 1,120.00 | 140.28 | 130.95 | 140.80 | +140.28 | - | - | 1 | 0.00% |
| NVDA240726C01130000 | 2024-06-07 9:30AM EDT | 1,130.00 | 123.65 | 124.05 | 134.05 | +123.65 | - | 1 | 0 | 0.00% |
| NVDA240726C01140000 | 2024-06-07 12:55PM EDT | 1,140.00 | 124.80 | 117.80 | 127.45 | +124.80 | - | 6 | 6 | 2,993.75% |
| NVDA240726C01150000 | 2024-06-07 1:32PM EDT | 1,150.00 | 118.14 | 112.75 | 120.40 | +118.14 | - | 4 | 3 | 1,849.51% |
| NVDA240726C01160000 | 2024-06-07 3:56PM EDT | 1,160.00 | 111.00 | 106.25 | 115.30 | +111.00 | - | 3 | 2 | 1,643.26% |
| NVDA240726C01170000 | 2024-06-07 3:47PM EDT | 1,170.00 | 105.50 | 101.00 | 107.50 | +105.50 | - | 3 | 2 | 1,495.56% |
| NVDA240726C01180000 | 2024-06-07 3:58PM EDT | 1,180.00 | 98.75 | 95.55 | 101.95 | +98.75 | - | 15 | 7 | 1,401.27% |
| NVDA240726C01190000 | 2024-06-07 2:34PM EDT | 1,190.00 | 89.90 | 90.15 | 96.60 | +89.90 | - | 40 | 15 | 1,324.22% |
| NVDA240726C01200000 | 2024-06-07 3:59PM EDT | 1,200.00 | 87.77 | 85.55 | 91.35 | +87.77 | - | 95 | 55 | 1,262.50% |
| NVDA240726C01210000 | 2024-06-07 3:56PM EDT | 1,210.00 | 83.45 | 81.10 | 86.30 | +83.45 | - | 63 | 35 | 1,208.79% |
| NVDA240726C01220000 | 2024-06-07 3:58PM EDT | 1,220.00 | 78.95 | 76.20 | 81.75 | +78.95 | - | 62 | 25 | 1,159.63% |
| NVDA240726C01230000 | 2024-06-07 12:01PM EDT | 1,230.00 | 67.85 | 70.65 | 77.30 | +67.85 | - | 3 | 15 | 1,111.13% |
| NVDA240726C01240000 | 2024-06-07 1:08PM EDT | 1,240.00 | 73.50 | 67.45 | 73.00 | +73.50 | - | 13 | 6 | 1,077.01% |
| NVDA240726C01250000 | 2024-06-07 3:52PM EDT | 1,250.00 | 66.48 | 62.60 | 68.90 | +66.48 | - | 85 | 57 | 1,037.79% |
| NVDA240726C01260000 | 2024-06-07 3:56PM EDT | 1,260.00 | 60.58 | 60.60 | 64.95 | +60.58 | - | 13 | 4 | 1,013.01% |
| NVDA240726C01270000 | 2024-06-07 3:52PM EDT | 1,270.00 | 59.00 | 54.80 | 61.30 | +59.00 | - | 5 | 12 | 974.07% |
| NVDA240726C01280000 | 2024-06-07 3:52PM EDT | 1,280.00 | 54.01 | 51.55 | 57.60 | +54.01 | - | 9 | 5 | 946.46% |
| NVDA240726C01290000 | 2024-06-07 3:58PM EDT | 1,290.00 | 50.97 | 48.10 | 52.45 | +50.97 | - | 27 | 2 | 912.65% |
| NVDA240726C01300000 | 2024-06-07 3:52PM EDT | 1,300.00 | 47.68 | 44.70 | 51.35 | +47.68 | - | 49 | 42 | 895.73% |
| NVDA240726C01310000 | 2024-06-07 2:14PM EDT | 1,310.00 | 43.00 | 41.60 | 48.30 | +43.00 | - | 3 | 2 | 872.30% |
| NVDA240726C01320000 | 2024-06-07 2:22PM EDT | 1,320.00 | 40.05 | 38.75 | 45.60 | +40.05 | - | 11 | 7 | 851.34% |
| NVDA240726C01330000 | 2024-06-07 2:12PM EDT | 1,330.00 | 39.73 | 35.80 | 42.30 | +39.73 | - | 2 | 2 | 827.59% |
| NVDA240726C01340000 | 2024-06-06 1:18PM EDT | 1,340.00 | 38.00 | 33.95 | 40.50 | +38.00 | - | - | 14 | 814.15% |
| NVDA240726C01350000 | 2024-06-07 3:59PM EDT | 1,350.00 | 34.00 | 34.00 | 37.40 | +34.00 | - | 58 | 31 | 803.05% |
| NVDA240726C01360000 | 2024-06-07 3:51PM EDT | 1,360.00 | 32.65 | 28.60 | 35.25 | +32.65 | - | 1 | - | 773.61% |
| NVDA240726C01390000 | 2024-06-07 10:14AM EDT | 1,390.00 | 25.67 | 23.25 | 29.40 | +25.67 | - | 1 | - | 730.35% |
| NVDA240726C01400000 | 2024-06-07 3:13PM EDT | 1,400.00 | 25.00 | 21.80 | 27.55 | +25.00 | - | 6 | - | 717.29% |
| NVDA240726C01420000 | 2024-06-07 12:20PM EDT | 1,420.00 | 22.98 | 18.20 | 23.75 | +22.98 | - | 9 | - | 686.67% |
| NVDA240726C01450000 | 2024-06-07 3:59PM EDT | 1,450.00 | 17.50 | 15.00 | 20.60 | +17.50 | - | 4 | - | 660.16% |
| NVDA240726C01480000 | 2024-06-07 1:51PM EDT | 1,480.00 | 20.10 | 13.05 | 17.05 | +20.10 | - | 20 | - | 635.86% |
| NVDA240726C01500000 | 2024-06-07 1:56PM EDT | 1,500.00 | 15.35 | 11.80 | 14.45 | +15.35 | - | 15 | - | 617.48% |
| NVDA240726C01550000 | 2024-06-07 1:40PM EDT | 1,550.00 | 11.25 | 7.90 | 11.15 | +11.25 | - | 5 | - | 580.10% |
| NVDA240726C01600000 | 2024-06-07 3:39PM EDT | 1,600.00 | 7.99 | 5.45 | 9.10 | +7.99 | - | 4 | - | 554.08% |
| NVDA240726C01700000 | 2024-06-07 3:58PM EDT | 1,700.00 | 5.85 | 2.15 | 5.80 | +5.85 | - | 3 | - | 506.01% |
| NVDA240726C01750000 | 2024-06-07 2:27PM EDT | 1,750.00 | 6.00 | 2.09 | 6.20 | +6.00 | - | 1 | - | 513.28% |
| NVDA240726C02000000 | 2024-06-07 3:54PM EDT | 2,000.00 | 2.00 | 1.00 | 2.00 | +2.00 | - | 7 | - | 459.08% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240726P00080000 | 2024-07-02 3:56PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 28 | 0 | 25.00% |
| NVDA240726P00081000 | 2024-07-02 10:16AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240726P00082000 | 2024-06-28 10:21AM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240726P00083000 | 2024-07-02 3:35PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| NVDA240726P00084000 | 2024-07-01 9:52AM EDT | 84.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVDA240726P00085000 | 2024-07-02 2:58PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 35 | 0 | 25.00% |
| NVDA240726P00086000 | 2024-07-02 12:10PM EDT | 86.00 | 0.11 | 0.00 | 0.00 | -0.01 | -8.33% | 21 | 0 | 25.00% |
| NVDA240726P00087000 | 2024-07-02 1:22PM EDT | 87.00 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 1 | 0 | 25.00% |
| NVDA240726P00088000 | 2024-07-02 12:29PM EDT | 88.00 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 1 | 0 | 25.00% |
| NVDA240726P00089000 | 2024-07-02 9:37AM EDT | 89.00 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 10 | 0 | 25.00% |
| NVDA240726P00090000 | 2024-07-02 3:59PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | -0.03 | -18.75% | 210 | 0 | 25.00% |
| NVDA240726P00091000 | 2024-07-02 3:50PM EDT | 91.00 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 1 | 0 | 25.00% |
| NVDA240726P00092000 | 2024-07-02 12:27PM EDT | 92.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240726P00093000 | 2024-07-02 3:59PM EDT | 93.00 | 0.16 | 0.00 | 0.00 | -0.02 | -11.11% | 19 | 0 | 25.00% |
| NVDA240726P00094000 | 2024-07-02 1:51PM EDT | 94.00 | 0.18 | 0.00 | 0.00 | -0.03 | -14.29% | 117 | 0 | 25.00% |
| NVDA240726P00095000 | 2024-07-02 3:54PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | -0.03 | -13.64% | 199 | 0 | 25.00% |
| NVDA240726P00096000 | 2024-07-02 3:09PM EDT | 96.00 | 0.20 | 0.00 | 0.00 | -0.04 | -16.67% | 19 | 0 | 25.00% |
| NVDA240726P00097000 | 2024-07-02 2:17PM EDT | 97.00 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 81 | 0 | 25.00% |
| NVDA240726P00098000 | 2024-07-02 3:12PM EDT | 98.00 | 0.25 | 0.00 | 0.00 | -0.03 | -10.71% | 60 | 0 | 25.00% |
| NVDA240726P00099000 | 2024-07-02 1:54PM EDT | 99.00 | 0.29 | 0.00 | 0.00 | -0.02 | -6.45% | 45 | 0 | 25.00% |
| NVDA240726P00100000 | 2024-07-02 3:59PM EDT | 100.00 | 0.31 | 0.00 | 0.00 | -0.05 | -13.89% | 850 | 0 | 12.50% |
| NVDA240726P00101000 | 2024-07-02 3:41PM EDT | 101.00 | 0.38 | 0.00 | 0.00 | -0.03 | -7.32% | 15 | 0 | 12.50% |
| NVDA240726P00102000 | 2024-07-02 3:57PM EDT | 102.00 | 0.42 | 0.00 | 0.00 | -0.01 | -2.33% | 48 | 0 | 12.50% |
| NVDA240726P00103000 | 2024-07-02 3:37PM EDT | 103.00 | 0.49 | 0.00 | 0.00 | -0.01 | -2.00% | 83 | 0 | 12.50% |
| NVDA240726P00104000 | 2024-07-02 3:49PM EDT | 104.00 | 0.58 | 0.00 | 0.00 | +0.03 | +5.45% | 55 | 0 | 12.50% |
| NVDA240726P00105000 | 2024-07-02 3:53PM EDT | 105.00 | 0.62 | 0.00 | 0.00 | +0.01 | +1.64% | 348 | 0 | 12.50% |
| NVDA240726P00106000 | 2024-07-02 3:58PM EDT | 106.00 | 0.70 | 0.00 | 0.00 | -0.03 | -4.11% | 174 | 0 | 12.50% |
| NVDA240726P00107000 | 2024-07-02 3:52PM EDT | 107.00 | 0.83 | 0.00 | 0.00 | +0.01 | +1.22% | 115 | 0 | 12.50% |
| NVDA240726P00108000 | 2024-07-02 3:56PM EDT | 108.00 | 0.94 | 0.00 | 0.00 | +0.05 | +5.62% | 682 | 0 | 12.50% |
| NVDA240726P00109000 | 2024-07-02 3:39PM EDT | 109.00 | 1.10 | 0.00 | 0.00 | +0.08 | +7.84% | 352 | 0 | 12.50% |
| NVDA240726P00110000 | 2024-07-02 3:59PM EDT | 110.00 | 1.19 | 0.00 | 0.00 | +0.03 | +2.59% | 8,245 | 0 | 12.50% |
| NVDA240726P00111000 | 2024-07-02 3:59PM EDT | 111.00 | 1.36 | 0.00 | 0.00 | +0.03 | +2.26% | 6,557 | 0 | 12.50% |
| NVDA240726P00112000 | 2024-07-02 3:59PM EDT | 112.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 6.25% |
| NVDA240726P00113000 | 2024-07-02 3:45PM EDT | 113.00 | 1.92 | 0.00 | 0.00 | +0.24 | +14.29% | 275 | 0 | 6.25% |
| NVDA240726P00114000 | 2024-07-02 3:45PM EDT | 114.00 | 2.19 | 0.00 | 0.00 | +0.32 | +17.11% | 174 | 0 | 6.25% |
| NVDA240726P00115000 | 2024-07-02 3:57PM EDT | 115.00 | 2.37 | 0.00 | 0.00 | +0.22 | +10.23% | 1,842 | 0 | 6.25% |
| NVDA240726P00116000 | 2024-07-02 3:59PM EDT | 116.00 | 2.63 | 0.00 | 0.00 | +0.25 | +10.50% | 539 | 0 | 6.25% |
| NVDA240726P00117000 | 2024-07-02 3:49PM EDT | 117.00 | 3.10 | 0.00 | 0.00 | +0.41 | +15.24% | 401 | 0 | 6.25% |
| NVDA240726P00118000 | 2024-07-02 3:52PM EDT | 118.00 | 3.36 | 0.00 | 0.00 | +0.34 | +11.26% | 352 | 0 | 3.13% |
| NVDA240726P00119000 | 2024-07-02 3:59PM EDT | 119.00 | 3.70 | 0.00 | 0.00 | +0.15 | +4.23% | 201 | 0 | 3.13% |
| NVDA240726P00120000 | 2024-07-02 3:57PM EDT | 120.00 | 4.15 | 0.00 | 0.00 | +0.40 | +10.67% | 2,520 | 0 | 3.13% |
| NVDA240726P00121000 | 2024-07-02 3:56PM EDT | 121.00 | 4.56 | 0.00 | 0.00 | +0.46 | +11.22% | 760 | 0 | 1.56% |
| NVDA240726P00122000 | 2024-07-02 3:59PM EDT | 122.00 | 5.00 | 0.00 | 0.00 | +0.42 | +9.17% | 823 | 0 | 0.78% |
| NVDA240726P00123000 | 2024-07-02 3:58PM EDT | 123.00 | 5.55 | 0.00 | 0.00 | +0.53 | +10.56% | 1,143 | 0 | 0.00% |
| NVDA240726P00124000 | 2024-07-02 3:54PM EDT | 124.00 | 6.10 | 0.00 | 0.00 | +0.60 | +10.91% | 508 | 0 | 0.00% |
| NVDA240726P00125000 | 2024-07-02 3:58PM EDT | 125.00 | 6.60 | 0.00 | 0.00 | +0.60 | +10.00% | 589 | 0 | 0.00% |
| NVDA240726P00126000 | 2024-07-02 3:48PM EDT | 126.00 | 7.50 | 0.00 | 0.00 | +0.95 | +14.50% | 180 | 0 | 0.00% |
| NVDA240726P00127000 | 2024-07-02 3:59PM EDT | 127.00 | 7.81 | 0.00 | 0.00 | +0.76 | +10.78% | 144 | 0 | 0.00% |
| NVDA240726P00128000 | 2024-07-02 3:59PM EDT | 128.00 | 8.40 | 0.00 | 0.00 | +0.45 | +5.66% | 37 | 0 | 0.00% |
| NVDA240726P00129000 | 2024-07-02 3:55PM EDT | 129.00 | 9.24 | 0.00 | 0.00 | +0.34 | +3.82% | 24 | 0 | 0.00% |
| NVDA240726P00130000 | 2024-07-02 3:38PM EDT | 130.00 | 10.05 | 0.00 | 0.00 | +0.88 | +9.60% | 130 | 0 | 0.00% |
| NVDA240726P00131000 | 2024-07-02 3:58PM EDT | 131.00 | 10.65 | 0.00 | 0.00 | +0.95 | +9.79% | 48 | 0 | 0.00% |
| NVDA240726P00132000 | 2024-07-02 3:31PM EDT | 132.00 | 11.46 | 0.00 | 0.00 | +1.21 | +11.80% | 25 | 0 | 0.00% |
| NVDA240726P00133000 | 2024-07-02 3:59PM EDT | 133.00 | 12.05 | 0.00 | 0.00 | +0.75 | +6.64% | 19 | 0 | 0.00% |
| NVDA240726P00134000 | 2024-07-02 3:39PM EDT | 134.00 | 13.15 | 0.00 | 0.00 | +0.70 | +5.62% | 3 | 0 | 0.00% |
| NVDA240726P00135000 | 2024-07-02 3:42PM EDT | 135.00 | 14.30 | 0.00 | 0.00 | +1.80 | +14.40% | 263 | 0 | 0.00% |
| NVDA240726P00136000 | 2024-07-02 2:17PM EDT | 136.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240726P00137000 | 2024-07-01 10:22AM EDT | 137.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240726P00138000 | 2024-07-02 9:59AM EDT | 138.00 | 16.30 | 0.00 | 0.00 | +0.75 | +4.82% | 100 | 0 | 0.00% |
| NVDA240726P00139000 | 2024-07-02 1:10PM EDT | 139.00 | 16.50 | 0.00 | 0.00 | +0.50 | +3.12% | 14 | 0 | 0.00% |
| NVDA240726P00140000 | 2024-07-02 3:49PM EDT | 140.00 | 18.38 | 0.00 | 0.00 | +1.78 | +10.72% | 30 | 0 | 0.00% |
| NVDA240726P00141000 | 2024-07-01 1:57PM EDT | 141.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA240726P00142000 | 2024-07-02 3:18PM EDT | 142.00 | 20.03 | 0.00 | 0.00 | -0.73 | -3.52% | 10 | 0 | 0.00% |
| NVDA240726P00143000 | 2024-07-02 1:55PM EDT | 143.00 | 20.59 | 0.00 | 0.00 | +0.67 | +3.36% | 2 | 0 | 0.00% |
| NVDA240726P00144000 | 2024-06-28 9:41AM EDT | 144.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA240726P00145000 | 2024-07-02 2:15PM EDT | 145.00 | 22.55 | 0.00 | 0.00 | +0.05 | +0.22% | 6 | 0 | 0.00% |
| NVDA240726P00146000 | 2024-06-20 3:59PM EDT | 146.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240726P00147000 | 2024-06-20 10:02AM EDT | 147.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240726P00148000 | 2024-06-27 10:01AM EDT | 148.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240726P00149000 | 2024-07-02 9:39AM EDT | 149.00 | 27.20 | 0.00 | 0.00 | +2.35 | +9.46% | 1 | 0 | 0.00% |
| NVDA240726P00150000 | 2024-06-28 2:15PM EDT | 150.00 | 25.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240726P00152000 | 2024-07-02 10:33AM EDT | 152.00 | 30.55 | 0.00 | 0.00 | +1.85 | +6.45% | 1 | 0 | 0.00% |
| NVDA240726P00155000 | 2024-06-26 3:57PM EDT | 155.00 | 29.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240726P00160000 | 2024-06-25 10:24AM EDT | 160.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240726P00165000 | 2024-06-25 11:15AM EDT | 165.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240726P00170000 | 2024-07-02 11:39AM EDT | 170.00 | 47.65 | 0.00 | 0.00 | -2.05 | -4.12% | 2 | 0 | 0.00% |
| NVDA240726P00175000 | 2024-06-28 11:55AM EDT | 175.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240726P00180000 | 2024-06-24 11:59AM EDT | 180.00 | 60.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240726P00185000 | 2024-06-25 10:06AM EDT | 185.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240726P00190000 | 2024-06-21 9:30AM EDT | 190.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240726P00200000 | 2024-07-01 10:07AM EDT | 200.00 | 78.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240726P00800000 | 2024-06-07 3:11PM EDT | 800.00 | 2.21 | 1.92 | 2.27 | +2.21 | - | 9 | - | 0.00% |
| NVDA240726P00840000 | 2024-06-07 10:57AM EDT | 840.00 | 3.08 | 0.48 | 4.75 | +3.08 | - | 2 | - | 0.00% |
| NVDA240726P00850000 | 2024-06-07 3:33PM EDT | 850.00 | 2.80 | 2.40 | 3.10 | +2.80 | - | 5 | - | 0.00% |
| NVDA240726P00870000 | 2024-06-07 10:37AM EDT | 870.00 | 3.54 | 3.25 | 4.60 | +3.54 | - | 1 | - | 0.00% |
| NVDA240726P00880000 | 2024-06-07 10:00AM EDT | 880.00 | 5.30 | 1.36 | 5.80 | +5.30 | - | 2 | - | 0.00% |
| NVDA240726P00900000 | 2024-06-07 3:56PM EDT | 900.00 | 4.90 | 4.00 | 5.00 | +4.90 | - | 6 | - | 0.00% |
| NVDA240726P00940000 | 2024-06-07 10:59AM EDT | 940.00 | 7.94 | 4.10 | 9.05 | +7.94 | - | 5 | - | 0.00% |
| NVDA240726P00950000 | 2024-06-07 3:10PM EDT | 950.00 | 7.75 | 6.35 | 8.90 | +7.75 | - | 7 | - | 0.00% |
| NVDA240726P00980000 | 2024-06-07 12:14PM EDT | 980.00 | 10.90 | 9.20 | 11.10 | +10.90 | - | 10 | - | 0.00% |
| NVDA240726P00990000 | 2024-06-07 3:53PM EDT | 990.00 | 11.25 | 10.00 | 11.70 | +11.25 | - | 10 | - | 0.00% |
| NVDA240726P01000000 | 2024-06-07 3:59PM EDT | 1,000.00 | 11.98 | 10.70 | 12.70 | +11.98 | - | 32 | - | 0.00% |
| NVDA240726P01010000 | 2024-06-07 3:32PM EDT | 1,010.00 | 13.95 | 11.70 | 14.80 | +13.95 | - | 3 | - | 0.00% |
| NVDA240726P01020000 | 2024-06-07 3:32PM EDT | 1,020.00 | 15.39 | 13.75 | 17.25 | +15.39 | - | 1 | - | 0.00% |
| NVDA240726P01030000 | 2024-06-07 1:50PM EDT | 1,030.00 | 16.07 | 15.15 | 18.50 | +16.07 | - | 1 | - | 0.00% |
| NVDA240726P01040000 | 2024-06-07 9:41AM EDT | 1,040.00 | 22.21 | 16.35 | 19.85 | +22.21 | - | 2 | - | 0.00% |
| NVDA240726P01050000 | 2024-06-07 2:55PM EDT | 1,050.00 | 20.55 | 18.70 | 22.50 | +20.55 | - | 2 | - | 0.00% |
| NVDA240726P01060000 | 2024-06-07 12:58PM EDT | 1,060.00 | 21.69 | 19.90 | 24.40 | +21.69 | - | 1 | - | 0.00% |
| NVDA240726P01070000 | 2024-06-07 3:55PM EDT | 1,070.00 | 24.60 | 23.20 | 27.70 | +24.60 | - | 5 | 21 | 0.00% |
| NVDA240726P01080000 | 2024-06-07 2:46PM EDT | 1,080.00 | 27.81 | 25.60 | 28.95 | +27.81 | - | 5 | 39 | 0.00% |
| NVDA240726P01090000 | 2024-06-07 1:22PM EDT | 1,090.00 | 29.08 | 27.20 | 31.80 | +29.08 | - | 1 | 35 | 0.00% |
| NVDA240726P01100000 | 2024-06-07 3:45PM EDT | 1,100.00 | 32.15 | 30.00 | 34.00 | +32.15 | - | 66 | 216 | 0.00% |
| NVDA240726P01110000 | 2024-06-07 2:14PM EDT | 1,110.00 | 38.00 | 32.15 | 37.25 | +38.00 | - | 6 | 2 | 0.00% |
| NVDA240726P01120000 | 2024-06-07 2:14PM EDT | 1,120.00 | 41.35 | 33.95 | 41.05 | +41.35 | - | 4 | 6 | 0.00% |
| NVDA240726P01130000 | 2024-06-07 12:44PM EDT | 1,130.00 | 43.60 | 39.05 | 44.30 | +43.60 | - | 4 | 2 | 0.00% |
| NVDA240726P01140000 | 2024-06-07 12:44PM EDT | 1,140.00 | 47.18 | 43.50 | 47.95 | +47.18 | - | 2 | 11 | 0.00% |
| NVDA240726P01150000 | 2024-06-07 3:45PM EDT | 1,150.00 | 48.85 | 45.80 | 51.65 | +48.85 | - | 20 | 8 | 0.00% |
| NVDA240726P01160000 | 2024-06-07 2:00PM EDT | 1,160.00 | 53.50 | 50.00 | 55.55 | +53.50 | - | 1 | 1 | 0.00% |
| NVDA240726P01170000 | 2024-06-07 3:43PM EDT | 1,170.00 | 57.00 | 54.35 | 62.25 | +57.00 | - | 4 | 4 | 0.00% |
| NVDA240726P01180000 | 2024-06-07 3:43PM EDT | 1,180.00 | 61.05 | 57.25 | 64.15 | +61.05 | - | 14 | 10 | 0.00% |
| NVDA240726P01190000 | 2024-06-07 3:10PM EDT | 1,190.00 | 67.90 | 63.25 | 70.40 | +67.90 | - | 11 | 9 | 0.00% |
| NVDA240726P01200000 | 2024-06-07 3:36PM EDT | 1,200.00 | 72.30 | 66.50 | 73.55 | +72.30 | - | 134 | 3 | 0.00% |
| NVDA240726P01210000 | 2024-06-07 3:55PM EDT | 1,210.00 | 75.55 | 74.05 | 78.55 | +75.55 | - | 23 | 2 | 0.00% |
| NVDA240726P01220000 | 2024-06-07 3:59PM EDT | 1,220.00 | 80.92 | 77.50 | 83.80 | +80.92 | - | 1 | 7 | 0.00% |
| NVDA240726P01230000 | 2024-06-07 2:42PM EDT | 1,230.00 | 90.00 | 82.80 | 89.30 | +90.00 | - | 2 | 2 | 0.00% |
| NVDA240726P01240000 | 2024-06-06 9:47AM EDT | 1,240.00 | 82.58 | 87.80 | 94.95 | +82.58 | - | - | 2 | 0.00% |
| NVDA240726P01250000 | 2024-06-07 10:20AM EDT | 1,250.00 | 110.57 | 95.05 | 100.85 | +110.57 | - | 1 | 2 | 0.00% |
| NVDA240726P01260000 | 2024-06-06 1:51PM EDT | 1,260.00 | 114.80 | 102.05 | 106.95 | +114.80 | - | - | 4 | 0.00% |
| NVDA240726P01270000 | 2024-06-07 9:30AM EDT | 1,270.00 | 115.00 | 106.50 | 115.00 | +115.00 | - | 1 | 2 | 0.00% |
| NVDA240726P01350000 | 2024-06-06 11:32AM EDT | 1,350.00 | 174.00 | 161.75 | 172.80 | +174.00 | - | - | 5 | 0.00% |
