La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 589,13 +4 014,75 (+7,10 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 942.20 | +122.30 | +14.90% | 11 | 34 | 5.00 | 0.13 | 0.00 | - | - | 2 |
| 751.20 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 10 | 12 |
| 776.93 | 0.00 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | 10 | 12 |
| 887.60 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 869.30 | 0.00 | - | 1 | 3 | 30.00 | 0.02 | 0.00 | - | 2 | 4 |
| 867.85 | 0.00 | - | 4 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 5 |
| 874.97 | +25.42 | +2.99% | 8 | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 42 |
| 657.17 | 0.00 | - | 1 | 5 | 150.00 | 0.01 | 0.00 | - | 1 | 32 |
| 770.65 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 666.30 | 0.00 | - | 3 | 7 | 165.00 | 0.04 | 0.00 | - | 5 | 5 |
| 752.48 | 0.00 | - | 1 | 1 | 170.00 | 0.04 | 0.00 | - | 5 | 5 |
| 721.57 | 0.00 | - | 2 | 10 | 175.00 | 0.05 | 0.00 | - | 10 | 10 |
| 753.96 | +107.22 | +16.58% | 4 | 0 | 180.00 | - | - | - | - | - |
| 704.91 | 0.00 | - | 1 | 4 | 185.00 | 0.06 | 0.00 | - | 1 | 1 |
| 704.60 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 678.62 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 639.18 | 0.00 | - | 3 | 10 | 200.00 | 0.06 | 0.00 | - | 5 | 38 |
| 676.19 | 0.00 | - | 21 | 22 | 205.00 | 0.03 | -0.08 | -72.73% | 2 | 1 |
| 673.68 | 0.00 | - | 1 | 2 | 210.00 | 0.05 | 0.00 | - | 15 | 17 |
| 655.32 | 0.00 | - | - | 1 | 215.00 | 0.06 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 58 |
| 658.94 | 0.00 | - | 2 | 3 | 230.00 | 0.06 | 0.00 | - | 25 | 28 |
| 683.97 | 0.00 | - | 1 | 15 | 235.00 | 0.09 | 0.00 | - | 16 | 37 |
| 643.40 | 0.00 | - | 1 | 9 | 240.00 | 0.12 | 0.00 | - | 1 | 267 |
| 610.65 | 0.00 | - | 3 | 9 | 250.00 | 0.08 | 0.00 | - | 10 | 328 |
| 633.59 | 0.00 | - | 2 | 3 | 255.00 | 0.05 | 0.00 | - | 30 | 273 |
| 636.10 | 0.00 | - | 2 | 6 | 260.00 | 0.14 | 0.00 | - | 30 | 59 |
| 630.15 | 0.00 | - | 2 | 7 | 265.00 | 0.20 | 0.00 | - | 45 | 48 |
| 628.46 | 0.00 | - | 5 | 32 | 270.00 | 0.14 | 0.00 | - | 1 | 199 |
| 672.09 | +122.30 | +22.24% | 1 | 12 | 275.00 | 0.12 | 0.00 | - | 101 | 319 |
| 542.54 | 0.00 | - | 3 | 12 | 280.00 | 0.05 | -0.03 | -37.50% | 1 | 496 |
| 489.73 | 0.00 | - | 2 | 47 | 285.00 | 0.17 | 0.00 | - | 1 | 69 |
| 605.75 | 0.00 | - | 2 | 10 | 290.00 | 0.09 | 0.00 | - | 5 | 98 |
| 550.94 | 0.00 | - | 3 | 7 | 295.00 | 0.14 | 0.00 | - | 150 | 268 |
| 650.24 | +52.01 | +9.52% | 1 | 71 | 300.00 | 0.08 | 0.00 | - | 149 | 1,566 |
| 322.00 | 0.00 | - | 3 | 2 | 305.00 | 0.14 | 0.00 | - | 1 | 46 |
| 599.97 | 0.00 | - | 6 | 45 | 310.00 | 0.18 | 0.00 | - | 1 | 196 |
| 541.10 | 0.00 | - | - | 1 | 315.00 | 0.08 | 0.00 | - | 60 | 105 |
| 629.27 | +103.52 | +19.69% | 5 | 22 | 320.00 | 0.16 | 0.00 | - | 1 | 164 |
| 504.01 | 0.00 | - | 4 | 8 | 325.00 | 0.10 | 0.00 | - | 1 | 1,029 |
| 587.19 | 0.00 | - | 10 | 5 | 330.00 | 0.36 | 0.00 | - | 10 | 158 |
| 460.95 | 0.00 | - | 1 | 11 | 335.00 | 0.26 | 0.00 | - | 1 | 107 |
| 577.34 | 0.00 | - | 10 | 27 | 340.00 | 0.15 | 0.00 | - | 5 | 146 |
| 601.62 | +245.98 | +69.17% | 1 | 4 | 345.00 | 0.32 | 0.00 | - | 5 | 149 |
| 597.96 | +34.01 | +6.03% | 1 | 20 | 350.00 | 0.14 | -0.04 | -22.22% | 100 | 757 |
| 535.93 | 0.00 | - | 1 | 15 | 355.00 | 0.51 | 0.00 | - | 28 | 215 |
| 543.31 | 0.00 | - | 1 | 36 | 360.00 | 0.26 | 0.00 | - | 37 | 241 |
| 456.47 | 0.00 | - | 2 | 8 | 365.00 | 0.16 | 0.00 | - | 1 | 193 |
| 524.00 | 0.00 | - | 1 | 105 | 370.00 | 0.23 | 0.00 | - | 1 | 327 |
| 308.70 | 0.00 | - | 1 | 12 | 375.00 | 0.12 | -0.61 | -83.56% | 51 | 250 |
| 523.49 | 0.00 | - | 1 | 12 | 380.00 | 0.15 | -0.08 | -34.78% | 3 | 409 |
| 428.15 | 0.00 | - | 1 | 38 | 385.00 | 0.59 | 0.00 | - | 1 | 188 |
| 521.98 | 0.00 | - | 1 | 27 | 390.00 | 0.36 | 0.00 | - | 10 | 177 |
| 508.30 | 0.00 | - | 3 | 7 | 395.00 | 0.35 | 0.00 | - | 10 | 137 |
| 549.35 | +88.17 | +19.12% | 1 | 64 | 400.00 | 0.20 | -0.07 | -25.93% | 6 | 3,149 |
| 494.10 | 0.00 | - | 2 | 33 | 405.00 | 0.35 | 0.00 | - | 1 | 125 |
| 389.60 | 0.00 | - | 2 | 19 | 410.00 | 0.63 | 0.00 | - | 1 | 580 |
| 491.84 | 0.00 | - | 2 | 21 | 415.00 | 0.23 | -0.20 | -46.51% | 1 | 101 |
| 531.70 | +59.87 | +12.69% | 4 | 28 | 420.00 | 0.20 | -0.29 | -59.18% | 38 | 548 |
| 498.40 | 0.00 | - | 1 | 32 | 425.00 | 1.03 | 0.00 | - | 4 | 476 |
| 478.04 | 0.00 | - | 11 | 127 | 430.00 | 0.49 | 0.00 | - | 21 | 321 |
| 426.80 | 0.00 | - | 1 | 12 | 435.00 | 0.46 | 0.00 | - | 1 | 149 |
| 453.13 | 0.00 | - | 10 | 141 | 440.00 | 0.52 | 0.00 | - | 1 | 776 |
| 355.75 | 0.00 | - | 4 | 49 | 445.00 | 0.35 | 0.00 | - | 21 | 396 |
| 448.96 | 0.00 | - | 1 | 1,018 | 450.00 | 0.44 | 0.00 | - | 1 | 421 |
| 465.46 | 0.00 | - | 4 | 209 | 455.00 | 0.32 | -0.17 | -34.69% | 1 | 249 |
| 435.91 | 0.00 | - | 10 | 265 | 460.00 | 0.61 | 0.00 | - | 5 | 917 |
| 429.19 | 0.00 | - | 12 | 131 | 465.00 | 0.75 | 0.00 | - | 1 | 224 |
| 476.16 | +65.56 | +15.97% | 1 | 197 | 470.00 | 0.40 | -0.17 | -29.82% | 2 | 320 |
| 448.18 | 0.00 | - | 1 | 60 | 475.00 | 0.53 | 0.00 | - | 1 | 203 |
| 439.80 | 0.00 | - | 6 | 94 | 480.00 | 0.40 | -0.25 | -38.46% | 3 | 414 |
| 426.35 | 0.00 | - | 17 | 78 | 485.00 | 0.50 | -0.06 | -10.71% | 10 | 109 |
| 317.00 | 0.00 | - | 8 | 216 | 490.00 | 0.60 | 0.00 | - | 20 | 286 |
| 452.41 | +50.87 | +12.67% | 3 | 46 | 495.00 | 0.57 | -0.10 | -14.93% | 1 | 378 |
| 414.78 | 0.00 | - | 2 | 338 | 500.00 | 0.58 | -0.13 | -18.31% | 13 | 1,427 |
| 392.80 | 0.00 | - | 16 | 47 | 505.00 | 0.51 | -0.30 | -37.04% | 1 | 104 |
| 389.43 | 0.00 | - | 18 | 102 | 510.00 | 1.28 | 0.00 | - | 1 | 390 |
| 328.60 | 0.00 | - | 1 | 76 | 515.00 | 0.69 | -0.75 | -52.08% | 2 | 600 |
| 402.75 | 0.00 | - | 2 | 228 | 520.00 | 0.65 | -0.35 | -35.00% | 43 | 430 |
| 357.27 | 0.00 | - | 5 | 164 | 525.00 | 0.70 | -0.55 | -44.00% | 12 | 265 |
| 384.93 | 0.00 | - | 9 | 142 | 530.00 | 0.74 | -0.35 | -32.11% | 51 | 478 |
| 319.45 | 0.00 | - | 3 | 81 | 535.00 | 0.73 | -0.62 | -45.93% | 2 | 218 |
| 303.15 | 0.00 | - | 6 | 229 | 540.00 | 1.30 | 0.00 | - | 40 | 878 |
| 274.25 | 0.00 | - | 1 | 94 | 545.00 | 0.86 | -0.28 | -24.56% | 7 | 233 |
| 402.23 | +40.18 | +11.10% | 7 | 465 | 550.00 | 0.85 | -0.35 | -29.17% | 57 | 566 |
| 371.20 | 0.00 | - | 2 | 122 | 555.00 | 0.94 | -0.61 | -39.35% | 3 | 211 |
| 393.41 | +27.00 | +7.37% | 11 | 118 | 560.00 | 1.01 | -0.44 | -30.34% | 46 | 509 |
| 389.20 | +58.50 | +17.69% | 11 | 139 | 565.00 | 1.55 | 0.00 | - | 3 | 366 |
| 383.63 | +40.88 | +11.93% | 2 | 193 | 570.00 | 1.08 | -0.56 | -34.15% | 8 | 475 |
| 375.94 | +30.15 | +8.72% | 3 | 82 | 575.00 | 1.15 | -0.59 | -33.91% | 1 | 359 |
| 340.10 | 0.00 | - | 1 | 170 | 580.00 | 1.23 | -0.48 | -28.07% | 4 | 430 |
| 312.25 | 0.00 | - | 2 | 67 | 585.00 | 1.54 | -0.34 | -18.09% | 2 | 384 |
| 309.50 | 0.00 | - | 2 | 111 | 590.00 | 1.69 | -0.40 | -19.14% | 1 | 596 |
| 268.60 | 0.00 | - | 1 | 50 | 595.00 | 1.53 | -0.65 | -29.82% | 5 | 357 |
| 353.16 | +30.83 | +9.56% | 31 | 598 | 600.00 | 1.59 | -0.52 | -24.64% | 123 | 1,565 |
| 346.85 | +47.42 | +15.84% | 20 | 117 | 605.00 | 1.84 | -0.37 | -16.74% | 3 | 235 |
| 332.31 | +32.76 | +10.94% | 1 | 190 | 610.00 | 1.77 | -0.65 | -26.86% | 70 | 582 |
| 339.55 | +53.95 | +18.89% | 1 | 366 | 615.00 | 1.87 | -0.77 | -29.17% | 6 | 695 |
| 335.75 | +38.70 | +13.03% | 2 | 447 | 620.00 | 1.96 | -0.69 | -26.04% | 8 | 638 |
| 318.02 | +31.02 | +10.81% | 2 | 306 | 625.00 | 2.03 | -0.77 | -27.50% | 28 | 783 |
| 325.92 | +38.17 | +13.26% | 2 | 539 | 630.00 | 2.20 | -0.81 | -26.91% | 37 | 779 |
| 321.05 | +40.05 | +14.25% | 4 | 175 | 635.00 | 2.40 | -1.00 | -29.41% | 8 | 496 |
| 281.00 | 0.00 | - | 2 | 240 | 640.00 | 2.59 | -0.91 | -26.00% | 9 | 578 |
| 312.32 | +39.12 | +14.32% | 2 | 91 | 645.00 | 2.72 | -1.13 | -29.35% | 139 | 357 |
| 307.18 | +32.45 | +11.81% | 17 | 426 | 650.00 | 2.83 | -1.12 | -28.35% | 297 | 1,450 |
| 266.95 | 0.00 | - | 6 | 202 | 655.00 | 2.91 | -2.54 | -46.61% | 14 | 127 |
| 287.75 | +22.10 | +8.32% | 1 | 221 | 660.00 | 3.22 | -1.23 | -27.64% | 18 | 433 |
| 292.25 | +32.50 | +12.51% | 3 | 119 | 665.00 | 3.40 | -1.46 | -30.04% | 6 | 216 |
| 279.70 | +29.65 | +11.86% | 1 | 276 | 670.00 | 3.75 | -1.35 | -26.47% | 72 | 682 |
| 283.00 | +37.30 | +15.10% | 6 | 227 | 675.00 | 3.80 | -1.72 | -31.16% | 27 | 348 |
| 274.85 | +29.25 | +11.91% | 6 | 351 | 680.00 | 4.13 | -2.02 | -32.85% | 19 | 651 |
| 272.10 | +30.70 | +12.72% | 8 | 258 | 685.00 | 4.56 | -1.74 | -27.62% | 4 | 204 |
| 268.95 | +36.15 | +15.45% | 5 | 328 | 690.00 | 4.67 | -2.11 | -31.12% | 22 | 391 |
| 263.85 | +30.10 | +12.96% | 12 | 579 | 695.00 | 4.94 | -2.29 | -31.67% | 26 | 1,132 |
| 258.69 | +27.39 | +11.84% | 38 | 1,185 | 700.00 | 5.34 | -2.16 | -28.80% | 177 | 3,448 |
| 254.80 | +28.95 | +12.82% | 19 | 47 | 705.00 | 5.70 | -2.96 | -34.18% | 45 | 161 |
| 249.60 | +34.30 | +15.93% | 2 | 35 | 710.00 | 6.15 | -2.41 | -28.15% | 16 | 124 |
| 246.40 | +34.10 | +16.06% | 4 | 47 | 715.00 | 6.35 | -2.90 | -31.35% | 20 | 166 |
| 242.55 | +35.20 | +16.98% | 8 | 444 | 720.00 | 6.90 | -2.70 | -28.13% | 59 | 1,030 |
| 232.90 | +24.70 | +11.86% | 5 | 58 | 725.00 | 7.35 | -3.25 | -30.66% | 73 | 123 |
| 231.10 | +26.20 | +12.79% | 7 | 74 | 730.00 | 7.80 | -3.25 | -29.41% | 40 | 1,361 |
| 228.56 | +28.86 | +14.45% | 7 | 49 | 735.00 | 8.30 | -4.60 | -35.80% | 32 | 64 |
| 223.29 | +27.29 | +13.92% | 16 | 854 | 740.00 | 8.88 | -3.72 | -29.52% | 40 | 1,632 |
| 216.85 | +27.25 | +14.37% | 15 | 50 | 745.00 | 9.65 | -4.90 | -33.68% | 35 | 132 |
| 214.71 | +27.86 | +14.91% | 145 | 152 | 750.00 | 10.05 | -3.84 | -27.65% | 323 | 932 |
| 210.55 | +27.85 | +15.24% | 20 | 51 | 755.00 | 10.55 | -5.87 | -35.75% | 10 | 112 |
| 206.01 | +26.91 | +15.03% | 12 | 832 | 760.00 | 11.40 | -4.67 | -28.83% | 60 | 1,361 |
| 201.70 | +27.40 | +15.72% | 17 | 59 | 765.00 | 11.79 | -5.46 | -31.65% | 15 | 109 |
| 197.50 | +27.82 | +16.64% | 37 | 45 | 770.00 | 12.70 | -5.35 | -29.64% | 47 | 330 |
| 193.30 | +26.75 | +16.06% | 21 | 78 | 775.00 | 13.77 | -4.93 | -26.36% | 104 | 362 |
| 188.80 | +30.75 | +19.46% | 22 | 824 | 780.00 | 14.65 | -5.50 | -27.30% | 163 | 2,147 |
| 183.70 | +23.90 | +14.96% | 6 | 66 | 785.00 | 15.44 | -5.76 | -27.17% | 37 | 208 |
| 180.00 | +25.58 | +16.57% | 20 | 58 | 790.00 | 16.10 | -6.42 | -28.51% | 31 | 191 |
| 175.73 | +24.43 | +16.15% | 15 | 70 | 795.00 | 17.26 | -6.76 | -28.14% | 35 | 147 |
| 174.30 | +26.85 | +18.21% | 121 | 4,498 | 800.00 | 18.30 | -6.45 | -26.06% | 485 | 3,224 |
| 169.35 | +24.25 | +16.71% | 27 | 125 | 805.00 | 19.03 | -7.69 | -28.78% | 12 | 175 |
| 165.40 | +27.85 | +20.25% | 15 | 318 | 810.00 | 20.75 | -6.82 | -24.74% | 105 | 661 |
| 162.54 | +29.54 | +22.21% | 10 | 55 | 815.00 | 21.45 | -8.55 | -28.50% | 59 | 131 |
| 157.55 | +22.79 | +16.91% | 53 | 1,349 | 820.00 | 23.00 | -7.70 | -25.08% | 213 | 974 |
| 155.54 | +23.59 | +17.88% | 12 | 115 | 825.00 | 24.20 | -7.93 | -24.68% | 15 | 184 |
| 150.27 | +22.27 | +17.40% | 34 | 259 | 830.00 | 25.30 | -8.92 | -26.07% | 105 | 410 |
| 145.80 | +22.70 | +18.44% | 30 | 148 | 835.00 | 27.23 | -8.46 | -23.70% | 3 | 100 |
| 144.30 | +23.30 | +19.26% | 2,039 | 1,001 | 840.00 | 28.25 | -9.22 | -24.61% | 2,110 | 2,224 |
| 139.84 | +20.84 | +17.51% | 8 | 83 | 845.00 | 30.17 | -11.53 | -27.65% | 39 | 175 |
| 136.27 | +21.01 | +18.23% | 84 | 253 | 850.00 | 31.05 | -10.00 | -24.36% | 1,900 | 594 |
| 135.00 | +22.25 | +19.73% | 33 | 119 | 855.00 | 32.77 | -10.53 | -24.32% | 69 | 145 |
| 129.75 | +20.75 | +19.04% | 72 | 1,145 | 860.00 | 35.00 | -9.95 | -22.14% | 126 | 913 |
| 125.40 | +19.65 | +18.58% | 51 | 168 | 865.00 | 36.25 | -10.90 | -23.12% | 44 | 443 |
| 124.15 | +20.40 | +19.66% | 46 | 314 | 870.00 | 38.05 | -11.30 | -22.90% | 68 | 245 |
| 119.60 | +19.30 | +19.24% | 40 | 296 | 875.00 | 39.85 | -11.67 | -22.65% | 49 | 117 |
| 118.10 | +20.10 | +20.51% | 174 | 1,266 | 880.00 | 42.05 | -11.80 | -21.91% | 1,043 | 1,277 |
| 114.15 | +20.35 | +21.70% | 88 | 300 | 885.00 | 43.57 | -12.77 | -22.67% | 156 | 198 |
| 111.05 | +18.45 | +19.92% | 158 | 343 | 890.00 | 45.45 | -13.21 | -22.52% | 44 | 203 |
| 108.22 | +20.00 | +22.67% | 57 | 676 | 895.00 | 47.25 | -12.94 | -21.50% | 51 | 103 |
| 105.00 | +19.20 | +22.29% | 821 | 9,211 | 900.00 | 50.00 | -12.70 | -20.26% | 198 | 1,415 |
| 102.50 | +18.35 | +21.81% | 92 | 591 | 905.00 | 51.45 | -14.65 | -22.16% | 34 | 453 |
| 100.00 | +17.95 | +21.97% | 182 | 671 | 910.00 | 54.17 | -13.58 | -20.04% | 35 | 177 |
| 97.14 | +17.64 | +22.19% | 63 | 417 | 915.00 | 56.60 | -13.70 | -19.49% | 32 | 164 |
| 94.10 | +17.25 | +22.45% | 133 | 2,155 | 920.00 | 58.40 | -15.02 | -20.46% | 165 | 602 |
| 91.60 | +17.75 | +24.28% | 150 | 144 | 925.00 | 61.20 | -14.86 | -19.33% | 83 | 90 |
| 88.75 | +16.45 | +22.75% | 2,104 | 2,561 | 930.00 | 63.54 | -15.57 | -19.77% | 231 | 90 |
| 85.10 | +14.00 | +19.69% | 128 | 151 | 935.00 | 66.00 | -16.45 | -19.89% | 139 | 169 |
| 84.00 | +15.90 | +23.35% | 333 | 2,090 | 940.00 | 68.63 | -16.37 | -19.18% | 191 | 1,444 |
| 81.30 | +15.20 | +23.00% | 133 | 169 | 945.00 | 71.20 | -16.15 | -18.49% | 264 | 47 |
| 79.20 | +14.53 | +22.56% | 452 | 1,015 | 950.00 | 73.55 | -16.90 | -18.68% | 320 | 54 |
| 78.10 | +15.88 | +25.52% | 82 | 57 | 955.00 | 75.86 | -17.34 | -18.61% | 43 | 31 |
| 74.70 | +14.37 | +23.82% | 126 | 1,809 | 960.00 | 78.10 | -18.20 | -18.90% | 60 | 514 |
| 73.90 | +15.15 | +25.79% | 25 | 38 | 965.00 | 81.05 | -26.38 | -24.56% | 45 | 26 |
| 70.63 | +13.79 | +24.26% | 120 | 55 | 970.00 | 84.15 | -33.80 | -28.66% | 188 | 3 |
| 68.47 | +12.97 | +23.37% | 79 | 115 | 975.00 | 87.10 | -38.90 | -30.87% | 86 | 3 |
| 66.65 | +14.20 | +27.07% | 313 | 677 | 980.00 | 91.10 | -25.91 | -22.14% | 16 | 181 |
| 64.36 | +19.76 | +44.30% | 34 | 151 | 985.00 | 95.00 | -92.25 | -49.27% | 9 | 2 |
| 62.15 | +15.90 | +33.54% | 69 | 592 | 990.00 | 96.05 | -28.80 | -23.07% | 3 | 145 |
| 61.45 | +13.00 | +26.83% | 41 | 86 | 995.00 | 127.65 | 0.00 | - | 2 | 2 |
| 58.10 | +12.60 | +27.69% | 3,689 | 6,938 | 1,000.00 | 102.95 | -19.55 | -15.96% | 21 | 446 |
| 54.65 | +11.60 | +26.95% | 55 | 807 | 1,010.00 | 111.00 | -23.85 | -17.69% | 3 | 153 |
| 51.00 | +10.25 | +25.15% | 75 | 603 | 1,020.00 | 116.10 | -26.20 | -18.41% | 2 | 107 |
| 47.87 | +10.57 | +28.34% | 65 | 324 | 1,030.00 | 144.92 | 0.00 | - | 6 | 74 |
| 45.30 | +10.75 | +31.11% | 24 | 633 | 1,040.00 | 138.85 | -36.90 | -21.00% | 1 | 111 |
| 42.05 | +9.75 | +30.19% | 356 | 1,716 | 1,050.00 | 137.47 | -28.18 | -17.01% | 6 | 133 |
| 38.97 | +8.24 | +26.81% | 27 | 262 | 1,060.00 | 174.25 | 0.00 | - | 22 | 134 |
| 35.95 | +8.65 | +31.68% | 42 | 265 | 1,070.00 | 181.25 | 0.00 | - | 28 | 118 |
| 34.10 | +8.57 | +33.57% | 54 | 689 | 1,080.00 | 189.90 | 0.00 | - | 4 | 66 |
| 31.45 | +7.85 | +33.26% | 25 | 246 | 1,090.00 | 196.81 | 0.00 | - | 12 | 92 |
| 29.65 | +6.97 | +30.75% | 373 | 2,044 | 1,100.00 | 175.00 | -36.70 | -17.34% | 3 | 108 |
| 27.60 | +6.05 | +27.94% | 47 | 442 | 1,110.00 | 215.95 | 0.00 | - | 24 | 19 |
| 25.15 | +5.80 | +29.97% | 46 | 396 | 1,120.00 | 224.15 | 0.00 | - | 2 | 26 |
| 23.90 | +5.56 | +30.32% | 39 | 120 | 1,130.00 | 233.45 | 0.00 | - | 6 | 31 |
| 22.20 | +4.95 | +28.70% | 18 | 201 | 1,140.00 | 242.35 | 0.00 | - | 4 | 30 |
| 21.20 | +5.46 | +34.69% | 82 | 1,126 | 1,150.00 | 223.90 | -27.15 | -10.81% | 1 | 26 |
| 19.95 | +5.10 | +34.32% | 12 | 94 | 1,160.00 | 351.80 | 0.00 | - | 2 | 2 |
| 17.55 | +4.40 | +33.46% | 12 | 279 | 1,170.00 | 341.08 | 0.00 | - | 6 | 11 |
| 16.27 | +3.74 | +29.85% | 36 | 328 | 1,180.00 | 316.98 | 0.00 | - | 59 | 70 |
| 15.25 | +3.85 | +33.77% | 29 | 679 | 1,190.00 | 289.00 | 0.00 | - | 2 | 26 |
| 14.55 | +3.77 | +34.49% | 380 | 6,271 | 1,200.00 | 291.95 | 0.00 | - | 1 | 14 |
| 13.05 | +2.82 | +27.57% | 14 | 315 | 1,210.00 | 341.70 | 0.00 | - | 4 | 2 |
| 12.65 | +3.13 | +32.88% | 37 | 319 | 1,220.00 | 310.01 | 0.00 | - | 10 | 18 |
| 11.96 | +4.41 | +58.41% | 23 | 206 | 1,230.00 | 334.81 | 0.00 | - | 2 | 1 |
| 11.35 | +4.70 | +70.68% | 52 | 103 | 1,240.00 | 447.40 | 0.00 | - | 10 | 4 |
| 10.31 | +2.56 | +33.33% | 41 | 1,040 | 1,250.00 | 308.60 | -45.01 | -12.73% | 2 | 1 |
| 9.90 | +2.75 | +38.46% | 8 | 182 | 1,260.00 | 386.52 | 0.00 | - | 2 | 4 |
| 9.25 | +2.60 | +39.10% | 3 | 127 | 1,270.00 | 377.45 | 0.00 | - | 64 | 90 |
| 8.15 | +1.80 | +28.35% | 15 | 168 | 1,280.00 | 387.12 | 0.00 | - | 172 | 86 |
| 7.00 | +1.30 | +22.81% | 1 | 233 | 1,290.00 | 385.97 | 0.00 | - | 368 | 184 |
| 7.35 | +1.85 | +33.51% | 139 | 1,428 | 1,300.00 | 357.93 | -38.02 | -9.60% | 210 | 239 |
| 6.55 | +1.55 | +31.00% | 48 | 232 | 1,320.00 | 418.60 | 0.00 | - | 222 | 111 |
| 5.86 | +1.46 | +33.18% | 12 | 169 | 1,340.00 | 410.97 | -21.22 | -4.91% | 2 | 2 |
| 5.13 | +1.43 | +38.65% | 11 | 771 | 1,360.00 | 422.85 | -95.78 | -18.47% | 7 | 0 |
| 4.51 | +1.55 | +55.36% | 211 | 627 | 1,380.00 | 481.60 | 0.00 | - | 42 | 0 |
| 4.05 | +1.00 | +32.79% | 21 | 987 | 1,400.00 | 454.70 | -48.97 | -9.72% | 2 | 0 |
| 3.78 | +1.11 | +41.57% | 220 | 404 | 1,410.00 | 512.55 | 0.00 | - | 4 | 0 |
| 3.55 | +1.00 | +39.22% | 10 | 99 | 1,420.00 | 518.30 | 0.00 | - | 84 | 0 |
| 3.35 | +0.90 | +36.73% | 1 | 108 | 1,430.00 | 533.69 | 0.00 | - | 82 | 0 |
| 3.08 | +0.49 | +18.92% | 2 | 68 | 1,440.00 | 536.55 | 0.00 | - | 116 | 0 |
| 3.00 | +0.89 | +40.83% | 32 | 478 | 1,450.00 | 547.89 | 0.00 | - | 184 | 0 |
| 2.29 | +0.17 | +8.02% | 1 | 85 | 1,460.00 | 531.22 | -31.10 | -5.53% | 5 | 0 |
| 2.68 | -0.42 | -13.55% | 1 | 30 | 1,470.00 | 567.95 | 0.00 | - | 126 | 0 |
| 2.50 | +0.61 | +32.28% | 4 | 566 | 1,480.00 | 542.29 | -27.87 | -4.89% | 4 | 0 |
| 1.72 | 0.00 | - | 1 | 1,691 | 1,490.00 | 598.05 | 0.00 | - | 2 | 0 |
| 2.33 | +0.59 | +33.91% | 323 | 1,390 | 1,500.00 | 601.49 | 0.00 | - | 2 | 0 |
| 1.90 | +0.31 | +19.50% | 5 | 114 | 1,520.00 | 641.59 | 0.00 | - | 41 | 0 |
| 1.82 | +0.53 | +41.09% | 9 | 130 | 1,540.00 | 619.85 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 974 | 1,560.00 | 645.91 | 0.00 | - | 2 | 0 |
| 1.42 | +0.37 | +35.24% | 1 | 113 | 1,580.00 | 673.59 | 0.00 | - | 2 | 0 |
| 1.34 | +0.24 | +21.82% | 134 | 478 | 1,600.00 | 709.17 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 5 | 52 | 1,620.00 | 739.30 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 1 | 352 | 1,640.00 | 751.83 | 0.00 | - | 2 | 0 |
| 1.01 | +0.16 | +18.82% | 95 | 276 | 1,650.00 | 759.50 | 0.00 | - | 11 | 0 |
| 0.99 | +0.03 | +3.13% | 11 | 10 | 1,660.00 | 743.85 | 0.00 | - | 3 | 0 |
| 0.91 | +0.16 | +21.33% | 2 | 54 | 1,670.00 | 784.20 | 0.00 | - | 2 | 0 |
| 0.82 | +0.17 | +26.15% | 2 | 60 | 1,680.00 | 773.61 | 0.00 | - | 2 | 0 |
| 0.88 | +0.21 | +31.34% | 1 | 54 | 1,690.00 | 807.30 | 0.00 | - | 2 | 0 |
| 0.83 | +0.23 | +38.33% | 4 | 169 | 1,700.00 | 801.46 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 2 | 64 | 1,710.00 | 826.45 | 0.00 | - | 2 | 0 |
| 0.81 | +0.23 | +39.66% | 1 | 80 | 1,720.00 | 824.65 | 0.00 | - | 2 | 0 |
| 0.79 | +0.29 | +58.00% | 1 | 20 | 1,730.00 | 845.60 | 0.00 | - | 2 | 0 |
| 0.69 | -0.06 | -8.00% | 2 | 45 | 1,740.00 | 855.30 | 0.00 | - | 3 | 0 |
| 0.59 | +0.09 | +13.85% | 28 | 381 | 1,750.00 | 843.40 | 0.00 | - | 22 | 0 |
| 0.82 | 0.00 | - | 1 | 87 | 1,760.00 | 885.00 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 2 | 65 | 1,770.00 | 899.55 | 0.00 | - | 6 | 0 |
| 0.66 | +0.14 | +26.92% | 13 | 25 | 1,780.00 | 884.10 | 0.00 | - | 2 | 0 |
| 0.56 | +0.10 | +21.74% | 15 | 619 | 1,790.00 | 883.35 | 0.00 | - | 8 | 0 |
| 0.56 | +0.08 | +16.67% | 8 | 157 | 1,800.00 | 924.90 | 0.00 | - | 1 | 0 |
| 0.58 | -0.07 | -10.77% | 1 | 29 | 1,810.00 | 946.85 | 0.00 | - | 2 | 0 |
| 0.45 | -0.01 | -2.17% | 1 | 54 | 1,820.00 | 913.30 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 3 | 36 | 1,830.00 | 942.85 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 24 | 1,840.00 | 968.65 | 0.00 | - | 2 | 0 |
| 0.38 | +0.04 | +11.76% | 1 | 87 | 1,850.00 | - | - | - | - | - |
| 0.43 | -0.20 | -31.75% | 1 | 107 | 1,860.00 | 979.10 | 0.00 | - | 2 | 0 |
| 0.46 | +0.11 | +45.83% | 4 | 48 | 1,870.00 | 976.80 | 0.00 | - | 4 | 0 |
| 0.42 | +0.19 | +82.61% | 1 | 63 | 1,880.00 | 989.92 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 36 | 1,890.00 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 15 | 449 | 1,900.00 | 1,010.53 | 0.00 | - | - | 0 |
| 0.38 | +0.04 | +11.76% | 6 | 176 | 1,910.00 | 1,022.41 | 0.00 | - | - | 0 |
| 0.28 | +0.12 | +75.00% | 2 | 54 | 1,920.00 | 1,034.22 | 0.00 | - | 1 | 0 |
| 0.35 | +0.04 | +12.90% | 1 | 141 | 1,930.00 | - | - | - | - | - |
| 0.34 | +0.09 | +36.00% | 161 | 3,763 | 1,940.00 | 1,033.30 | 0.00 | - | 8 | 0 |
