La bourse ferme dans 2 h 38 min
CAC 40
7 584,17 -78,13 (-1,02 %) Euro Stoxx 50
4 903,05 -32,92 (-0,67 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0683 -0,0033 (-0,31 %) Gold future
2 327,20 -3,60 (-0,15 %) Bitcoin EUR
57 436,00 +225,93 (+0,39 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.09 | +1.53 | +2.17% | 30 | 64 | 50.00 | 0.01 | 0.00 | - | 208 | 1,370 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 150 | 362 |
| 72.55 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 73.49 | 0.00 | - | 30 | 33 | 53.00 | 0.01 | 0.00 | - | 17 | 17 |
| 64.47 | 0.00 | - | 3 | 80 | 54.00 | 0.01 | 0.00 | - | - | 150 |
| 69.66 | -1.05 | -1.48% | 1 | 101 | 55.00 | 0.07 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 3 | 43 |
| 70.75 | 0.00 | - | 280 | 280 | 57.00 | 0.01 | 0.00 | - | 180 | 52 |
| 66.77 | -15.72 | -19.06% | 70 | 10 | 58.00 | 0.01 | 0.00 | - | 102 | 81 |
| 62.65 | 0.00 | - | - | 10 | 59.00 | 0.01 | 0.00 | - | 168 | 29 |
| 65.85 | +2.93 | +4.66% | 59 | 134 | 60.00 | 0.01 | 0.00 | - | 40 | 90 |
| 71.02 | 0.00 | - | 10 | 10 | 61.00 | 0.01 | 0.00 | - | 30 | 128 |
| 64.69 | 0.00 | - | 201 | 202 | 62.00 | 0.01 | 0.00 | - | 276 | 377 |
| 56.06 | 0.00 | - | 10 | 256 | 63.00 | 0.01 | 0.00 | - | 676 | 640 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 635 | 575 |
| 54.90 | 0.00 | - | 20 | 20 | 65.00 | 0.01 | 0.00 | - | 122 | 317 |
| 65.17 | 0.00 | - | 20 | 20 | 66.00 | 0.01 | -0.01 | -50.00% | 9 | 193 |
| 58.02 | +4.89 | +9.20% | 8 | 22 | 67.00 | 0.01 | -0.01 | -50.00% | 29 | 162 |
| 57.82 | -14.60 | -20.16% | 70 | 17 | 68.00 | 0.01 | -0.01 | -50.00% | 9 | 171 |
| 62.53 | 0.00 | - | 10 | 15 | 69.00 | 0.01 | -0.01 | -50.00% | 14 | 4,126 |
| 50.59 | 0.00 | - | 3 | 37 | 70.00 | 0.01 | -0.01 | -50.00% | 327 | 7,892 |
| 49.44 | 0.00 | - | 10 | 19 | 71.00 | 0.02 | -0.02 | -50.00% | 31 | 85 |
| 49.85 | +1.25 | +2.57% | 4 | 3 | 72.00 | 0.02 | 0.00 | - | 12 | 80 |
| 46.85 | 0.00 | - | 7 | 7 | 73.00 | 0.01 | -0.01 | -50.00% | 9 | 151 |
| 46.40 | 0.00 | - | 4 | 62 | 74.00 | 0.01 | -0.01 | -50.00% | 10 | 5,080 |
| 50.80 | +5.40 | +11.89% | 1 | 47 | 75.00 | 0.01 | -0.02 | -66.67% | 61 | 2,995 |
| 44.40 | 0.00 | - | 7 | 17 | 76.00 | 0.03 | 0.00 | - | 7 | 5,128 |
| 49.50 | 0.00 | - | 4 | 17 | 77.00 | 0.01 | -0.03 | -75.00% | 10 | 756 |
| 46.75 | -2.40 | -4.88% | 2 | 3,227 | 78.00 | 0.02 | -0.01 | -33.33% | 34 | 192 |
| 47.05 | +5.55 | +13.37% | 1 | 17 | 79.00 | 0.02 | -0.01 | -33.33% | 9 | 289 |
| 45.87 | +5.37 | +13.26% | 63 | 198 | 80.00 | 0.01 | -0.01 | -50.00% | 83 | 3,668 |
| 37.55 | 0.00 | - | 101 | 84 | 81.00 | 0.01 | -0.01 | -50.00% | 13 | 124 |
| 42.55 | +4.55 | +11.97% | 1 | 87 | 82.00 | 0.01 | -0.03 | -75.00% | 35 | 2,690 |
| 44.35 | 0.00 | - | 3 | 45 | 83.00 | 0.02 | -0.02 | -50.00% | 40 | 173 |
| 38.10 | -4.70 | -10.98% | 1 | 26 | 84.00 | 0.02 | -0.02 | -50.00% | 8 | 4,374 |
| 40.87 | +5.97 | +17.11% | 15 | 81 | 85.00 | 0.01 | -0.03 | -75.00% | 174 | 2,090 |
| 37.66 | 0.00 | - | 10 | 40 | 86.00 | 0.02 | -0.03 | -60.00% | 11 | 1,343 |
| 37.55 | +4.00 | +11.92% | 1 | 57 | 87.00 | 0.03 | -0.01 | -25.00% | 2 | 218 |
| 31.75 | 0.00 | - | 11 | 103 | 87.50 | 0.02 | -0.02 | -50.00% | 112 | 3,010 |
| 34.06 | +2.39 | +7.55% | 10 | 35 | 88.00 | 0.02 | -0.04 | -66.67% | 64 | 345 |
| 33.50 | +3.50 | +11.67% | 1 | 54 | 88.50 | 0.04 | -0.02 | -33.33% | 43 | 175 |
| 32.15 | 0.00 | - | 5 | 103 | 89.00 | 0.03 | -0.02 | -40.00% | 72 | 864 |
| 36.70 | +5.85 | +18.96% | 17 | 66 | 89.50 | 0.02 | -0.05 | -71.43% | 52 | 11,550 |
| 35.25 | +6.45 | +22.40% | 21 | 5,342 | 90.00 | 0.03 | -0.04 | -57.14% | 600 | 9,899 |
| 33.15 | +4.25 | +14.71% | 8 | 97 | 90.50 | 0.03 | -0.04 | -57.14% | 32 | 338 |
| 33.40 | +5.00 | +17.61% | 1 | 214 | 91.00 | 0.03 | -0.05 | -62.50% | 96 | 486 |
| 27.50 | 0.00 | - | 49 | 277 | 91.50 | 0.03 | -0.05 | -62.50% | 111 | 965 |
| 35.20 | 0.00 | - | 2 | 364 | 92.00 | 0.04 | -0.05 | -55.56% | 75 | 914 |
| 26.82 | 0.00 | - | 65 | 44 | 92.50 | 0.04 | -0.04 | -50.00% | 27 | 722 |
| 32.25 | +4.55 | +16.43% | 72 | 272 | 93.00 | 0.04 | -0.06 | -60.00% | 1,089 | 2,007 |
| 32.85 | +5.85 | +21.67% | 6 | 128 | 93.50 | 0.04 | -0.06 | -60.00% | 1,151 | 2,550 |
| 32.83 | 0.00 | - | 26 | 171 | 94.00 | 0.04 | -0.08 | -66.67% | 224 | 585 |
| 30.45 | +5.50 | +22.04% | 8 | 27 | 94.50 | 0.06 | -0.06 | -50.00% | 180 | 2,010 |
| 30.90 | +5.20 | +20.23% | 5 | 667 | 95.00 | 0.06 | -0.06 | -50.00% | 675 | 4,432 |
| 23.87 | 0.00 | - | 10 | 369 | 95.50 | 0.06 | -0.07 | -53.85% | 57 | 2,228 |
| 29.60 | +7.10 | +31.56% | 105 | 280 | 96.00 | 0.05 | -0.08 | -61.54% | 160 | 1,141 |
| 29.10 | +5.30 | +22.27% | 10 | 171 | 96.50 | 0.07 | -0.08 | -53.33% | 246 | 2,913 |
| 28.95 | +6.45 | +28.67% | 9 | 155 | 97.00 | 0.06 | -0.08 | -57.14% | 1,063 | 4,434 |
| 27.60 | +5.20 | +23.21% | 3 | 186 | 97.50 | 0.07 | -0.12 | -63.16% | 44 | 2,571 |
| 27.10 | +4.75 | +21.25% | 31 | 360 | 98.00 | 0.07 | -0.11 | -61.11% | 230 | 1,075 |
| 23.65 | +1.25 | +5.58% | 1 | 50 | 98.50 | 0.07 | -0.14 | -66.67% | 98 | 538 |
| 27.40 | +7.15 | +35.31% | 4 | 343 | 99.00 | 0.07 | -0.18 | -72.00% | 384 | 1,463 |
| 26.05 | +6.25 | +31.57% | 10 | 128 | 99.50 | 0.09 | -0.17 | -65.38% | 101 | 2,003 |
| 26.60 | +7.95 | +42.63% | 1,585 | 1,156 | 100.00 | 0.10 | -0.18 | -64.29% | 9,821 | 16,988 |
| 23.60 | +3.95 | +20.10% | 1 | 269 | 100.50 | 0.10 | -0.18 | -64.29% | 855 | 2,088 |
| 25.25 | +5.35 | +26.88% | 132 | 333 | 101.00 | 0.11 | -0.22 | -66.67% | 2,746 | 1,765 |
| 22.35 | +4.62 | +26.06% | 21 | 595 | 101.50 | 0.12 | -0.18 | -60.00% | 1,452 | 1,808 |
| 23.80 | +6.25 | +35.61% | 72 | 1,236 | 102.00 | 0.11 | -0.29 | -72.50% | 770 | 7,599 |
| 22.65 | +4.95 | +27.97% | 12 | 115 | 102.50 | 0.12 | -0.23 | -65.71% | 522 | 1,376 |
| 21.80 | +3.70 | +20.44% | 105 | 155 | 103.00 | 0.12 | -0.36 | -75.00% | 1,111 | 3,474 |
| 22.68 | +4.98 | +28.14% | 167 | 223 | 103.50 | 0.13 | -0.38 | -74.51% | 1,452 | 5,316 |
| 22.44 | +7.46 | +49.80% | 18 | 3,640 | 104.00 | 0.14 | -0.43 | -75.44% | 10,663 | 11,493 |
| 20.65 | +4.50 | +27.86% | 77 | 110 | 104.50 | 0.14 | -0.47 | -77.05% | 308 | 1,603 |
| 21.50 | +7.45 | +53.02% | 165 | 1,498 | 105.00 | 0.17 | -0.50 | -74.63% | 7,741 | 12,844 |
| 20.25 | +6.60 | +48.35% | 120 | 240 | 105.50 | 0.17 | -0.57 | -77.03% | 204 | 3,486 |
| 20.08 | +6.34 | +46.14% | 159 | 376 | 106.00 | 0.19 | -0.62 | -76.54% | 561 | 3,035 |
| 20.15 | +6.10 | +43.42% | 161 | 403 | 106.50 | 0.18 | -0.71 | -79.78% | 302 | 909 |
| 18.80 | +6.40 | +51.61% | 159 | 180 | 107.00 | 0.22 | -0.74 | -77.08% | 1,010 | 5,453 |
| 19.35 | +6.00 | +44.94% | 109 | 372 | 107.50 | 0.23 | -0.81 | -77.88% | 534 | 2,548 |
| 17.45 | +5.96 | +51.87% | 116 | 679 | 108.00 | 0.24 | -0.89 | -78.76% | 936 | 7,154 |
| 17.85 | +5.80 | +48.13% | 67 | 288 | 108.50 | 0.26 | -1.00 | -79.37% | 5,724 | 6,145 |
| 17.40 | +4.90 | +39.20% | 202 | 1,444 | 109.00 | 0.28 | -1.05 | -78.95% | 1,314 | 6,921 |
| 17.23 | +4.95 | +40.31% | 122 | 300 | 109.50 | 0.28 | -1.07 | -79.26% | 744 | 1,267 |
| 16.60 | +6.59 | +65.83% | 1,015 | 6,385 | 110.00 | 0.30 | -1.28 | -81.01% | 10,842 | 17,132 |
| 16.00 | +6.05 | +60.80% | 62 | 375 | 110.50 | 0.34 | -1.35 | -79.88% | 2,531 | 3,377 |
| 15.50 | +5.90 | +61.46% | 240 | 1,400 | 111.00 | 0.36 | -1.45 | -80.11% | 959 | 7,621 |
| 13.90 | +4.70 | +51.09% | 55 | 712 | 111.50 | 0.39 | -1.57 | -80.10% | 375 | 1,730 |
| 14.55 | +5.98 | +69.78% | 205 | 5,934 | 112.00 | 0.43 | -1.70 | -79.81% | 1,220 | 4,041 |
| 14.05 | +5.80 | +70.30% | 141 | 2,699 | 112.50 | 0.48 | -1.77 | -78.67% | 1,019 | 3,373 |
| 13.35 | +5.35 | +66.88% | 464 | 4,873 | 113.00 | 0.50 | -1.91 | -79.25% | 3,042 | 4,911 |
| 13.25 | +5.50 | +70.97% | 187 | 1,234 | 113.50 | 0.53 | -2.08 | -79.69% | 409 | 4,911 |
| 12.65 | +5.45 | +75.69% | 297 | 2,179 | 114.00 | 0.56 | -2.28 | -80.28% | 1,412 | 11,500 |
| 12.70 | +5.70 | +81.43% | 300 | 1,556 | 114.50 | 0.64 | -2.36 | -78.67% | 626 | 1,444 |
| 12.00 | +5.25 | +77.78% | 2,378 | 4,617 | 115.00 | 0.68 | -2.52 | -78.75% | 27,469 | 29,608 |
| 11.15 | +4.75 | +74.22% | 280 | 516 | 115.50 | 0.74 | -2.71 | -78.55% | 7,373 | 3,982 |
| 11.00 | +4.95 | +81.82% | 815 | 2,550 | 116.00 | 0.82 | -2.84 | -77.60% | 3,708 | 4,218 |
| 10.35 | +4.55 | +78.45% | 534 | 756 | 116.50 | 0.90 | -2.91 | -76.38% | 6,260 | 5,039 |
| 10.30 | +4.75 | +85.59% | 5,052 | 3,593 | 117.00 | 0.96 | -3.14 | -76.59% | 6,202 | 14,705 |
| 9.81 | +4.61 | +88.65% | 3,970 | 2,521 | 117.50 | 1.09 | -3.21 | -74.65% | 1,684 | 2,981 |
| 9.50 | +4.50 | +90.00% | 3,126 | 3,536 | 118.00 | 1.15 | -3.50 | -75.27% | 13,415 | 9,099 |
| 9.15 | +4.40 | +92.63% | 1,469 | 3,279 | 118.50 | 1.29 | -3.56 | -73.40% | 2,243 | 3,116 |
| 8.80 | +4.30 | +95.56% | 3,862 | 2,925 | 119.00 | 1.41 | -3.64 | -72.08% | 3,446 | 4,847 |
| 8.37 | +4.07 | +94.65% | 4,207 | 3,933 | 119.50 | 1.48 | -3.92 | -72.59% | 4,070 | 3,051 |
| 8.00 | +3.92 | +96.08% | 19,191 | 15,938 | 120.00 | 1.60 | -4.12 | -72.03% | 35,177 | 20,442 |
| 7.57 | +3.68 | +94.60% | 3,705 | 2,384 | 120.50 | 1.74 | -4.20 | -70.71% | 7,084 | 3,637 |
| 7.25 | +3.55 | +95.95% | 9,424 | 7,152 | 121.00 | 1.91 | -4.34 | -69.44% | 9,268 | 4,790 |
| 6.90 | +3.40 | +97.14% | 9,263 | 5,062 | 121.50 | 2.01 | -4.59 | -69.55% | 5,218 | 3,695 |
| 6.60 | +3.25 | +97.01% | 13,821 | 8,470 | 122.00 | 2.20 | -4.67 | -67.98% | 12,714 | 5,856 |
| 5.96 | +2.91 | +95.41% | 18,610 | 6,380 | 123.00 | 2.57 | -5.03 | -66.18% | 7,917 | 4,859 |
| 5.35 | +2.65 | +98.15% | 14,148 | 11,123 | 124.00 | 2.92 | -5.33 | -64.61% | 10,791 | 6,657 |
| 4.80 | +2.33 | +94.33% | 49,883 | 22,818 | 125.00 | 3.44 | -5.56 | -61.78% | 13,570 | 11,850 |
| 4.30 | +2.16 | +100.93% | 16,869 | 8,110 | 126.00 | 3.89 | -5.91 | -60.31% | 3,567 | 2,956 |
| 3.86 | +1.90 | +96.94% | 13,353 | 8,204 | 127.00 | 4.45 | -6.10 | -57.82% | 1,646 | 5,023 |
| 3.40 | +1.67 | +96.53% | 11,751 | 9,719 | 128.00 | 5.00 | -6.20 | -55.36% | 1,403 | 3,856 |
| 3.00 | +1.44 | +92.31% | 11,544 | 9,064 | 129.00 | 5.75 | -6.50 | -53.06% | 764 | 3,126 |
| 2.67 | +1.31 | +96.32% | 57,560 | 35,568 | 130.00 | 6.25 | -6.80 | -52.11% | 3,721 | 8,902 |
| 2.32 | +1.09 | +88.62% | 9,413 | 9,575 | 131.00 | 7.00 | -5.35 | -43.32% | 360 | 1,804 |
| 2.07 | +0.97 | +88.18% | 11,098 | 16,602 | 132.00 | 7.65 | -6.66 | -46.54% | 398 | 1,970 |
| 1.80 | +0.83 | +85.57% | 8,441 | 5,944 | 133.00 | 8.44 | -7.16 | -45.90% | 436 | 2,144 |
| 1.57 | +0.69 | +78.41% | 7,118 | 7,271 | 134.00 | 9.38 | -7.12 | -43.15% | 278 | 1,459 |
| 1.34 | +0.54 | +67.50% | 24,140 | 32,952 | 135.00 | 9.95 | -7.50 | -42.98% | 901 | 3,833 |
| 1.18 | +0.45 | +61.64% | 7,936 | 8,789 | 136.00 | 11.05 | -7.35 | -39.95% | 56 | 1,356 |
| 1.03 | +0.36 | +53.73% | 7,295 | 8,601 | 137.00 | 11.75 | -7.25 | -38.16% | 158 | 1,144 |
| 0.88 | +0.30 | +51.72% | 2,426 | 7,694 | 138.00 | 12.40 | -7.38 | -37.31% | 117 | 1,574 |
| 0.77 | +0.23 | +42.59% | 2,177 | 6,707 | 139.00 | 13.65 | -7.40 | -35.15% | 17 | 1,016 |
| 0.66 | +0.17 | +34.69% | 44,067 | 42,546 | 140.00 | 14.29 | -7.76 | -35.19% | 484 | 2,532 |
| 0.58 | +0.12 | +26.09% | 2,273 | 3,427 | 141.00 | 15.50 | -6.60 | -29.86% | 6 | 172 |
| 0.51 | +0.10 | +24.39% | 2,084 | 12,576 | 142.00 | 17.15 | -5.26 | -23.47% | 10 | 172 |
| 0.42 | +0.04 | +10.53% | 1,866 | 2,612 | 143.00 | 19.20 | -5.60 | -22.58% | 9 | 48 |
| 0.38 | +0.04 | +11.76% | 2,564 | 9,281 | 144.00 | 19.25 | -4.72 | -19.69% | 26 | 105 |
| 0.35 | +0.04 | +12.90% | 6,931 | 14,756 | 145.00 | 20.22 | -6.37 | -23.96% | 24 | 506 |
| 0.30 | 0.00 | - | 1,170 | 4,705 | 146.00 | 26.62 | 0.00 | - | 2 | 78 |
| 0.26 | -0.05 | -16.13% | 1,159 | 1,614 | 147.00 | 21.95 | +2.17 | +10.97% | 1 | 110 |
| 0.24 | -0.03 | -11.11% | 1,821 | 4,916 | 148.00 | 26.35 | 0.00 | - | 20 | 36 |
| 0.20 | -0.06 | -23.08% | 764 | 1,266 | 149.00 | 22.50 | 0.00 | - | 1 | 1 |
| 0.18 | -0.03 | -14.29% | 11,843 | 24,077 | 150.00 | 23.95 | -7.33 | -23.43% | 88 | 252 |
| 0.15 | -0.06 | -28.57% | 3,836 | 9,965 | 152.00 | 25.90 | -2.70 | -9.44% | 12 | 55 |
| 0.11 | -0.06 | -35.29% | 5,043 | 12,132 | 155.00 | 29.05 | -7.82 | -21.21% | 13 | 107 |
| 0.07 | -0.05 | -41.67% | 2,974 | 11,783 | 160.00 | 36.35 | 0.00 | - | 6 | 0 |
| 0.05 | -0.04 | -44.44% | 1,479 | 5,830 | 165.00 | 45.70 | 0.00 | - | 61 | 0 |
| 0.03 | -0.05 | -62.50% | 1,373 | 6,559 | 170.00 | 49.25 | 0.00 | - | 2 | 4 |
| 0.03 | -0.04 | -57.14% | 1,293 | 4,220 | 175.00 | 46.40 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 1,927 | 7,311 | 180.00 | 54.25 | -1.75 | -3.12% | 18 | 0 |
| 0.03 | -0.02 | -40.00% | 492 | 4,314 | 185.00 | 58.50 | +13.50 | +30.00% | 81 | 82 |
| 0.01 | -0.03 | -75.00% | 927 | 2,581 | 190.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 157 | 1,926 | 195.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,435 | 14,785 | 200.00 | 74.00 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 115 | 403 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 151 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 207 | 549 | 215.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 52 | 2,757 | 220.00 | - | - | - | - | - |
| 701.39 | -0.32 | -0.05% | 3 | 5 | 500.00 | 0.21 | +0.15 | +250.00% | 47 | 84 |
| - | - | - | - | - | 510.00 | 0.07 | +0.07 | - | - | 15 |
| - | - | - | - | - | 520.00 | 0.02 | +0.02 | - | - | 8 |
| - | - | - | - | - | 540.00 | 0.15 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 560.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 0.30 | +0.30 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.34 | +0.34 | - | 1 | 0 |
| 626.49 | +626.49 | - | 1 | 0 | 590.00 | 0.16 | 0.00 | - | 1 | 1 |
| 608.54 | +77.54 | +14.60% | 2 | 5 | 600.00 | 0.10 | 0.00 | - | 5 | 13 |
| 606.66 | +606.66 | - | 1 | 1 | 610.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 0.48 | +0.48 | - | 1 | 12 |
| 449.72 | 0.00 | - | 1 | 1 | 630.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 0.11 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 650.00 | 0.35 | +0.03 | +9.38% | 10 | 23 |
| - | - | - | - | - | 660.00 | 0.47 | +0.47 | -17.54% | 3 | 12 |
| 378.27 | 0.00 | - | 1 | 1 | 670.00 | 0.35 | 0.00 | - | 9 | 12 |
| 414.65 | 0.00 | - | 1 | 1 | 680.00 | 0.63 | 0.00 | - | 15 | 15 |
| 518.50 | +51.99 | +11.14% | 1 | 1 | 690.00 | 0.69 | 0.00 | - | 6 | 7 |
| 517.00 | +60.39 | +13.23% | 1 | 2 | 700.00 | 0.50 | -0.11 | -18.03% | 12 | 800 |
| 408.69 | 0.00 | - | 1 | 1 | 710.00 | 0.59 | 0.00 | - | 2 | 5 |
| 497.53 | +98.26 | +24.61% | 1 | 1 | 720.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 730.00 | 0.56 | -0.05 | -8.20% | 1 | 9 |
| - | - | - | - | - | 740.00 | 0.66 | -0.07 | -9.59% | 1 | 2 |
| 382.94 | 0.00 | - | 1 | 1 | 750.00 | 0.76 | +0.04 | +5.56% | 2 | 42 |
| - | - | - | - | - | 760.00 | 0.80 | 0.00 | - | 1 | 12 |
| 355.92 | 0.00 | - | 1 | 3 | 770.00 | 0.97 | +0.24 | +32.88% | 1 | 19 |
| - | - | - | - | - | 780.00 | 0.80 | 0.00 | - | 3 | 10 |
| 350.55 | 0.00 | - | 2 | 1 | 790.00 | 0.92 | 0.00 | - | 1 | 4 |
| 393.48 | -3.50 | -0.88% | 1 | 4 | 800.00 | 1.00 | +0.03 | +3.09% | 32 | 109 |
| 316.75 | 0.00 | - | 2 | 0 | 810.00 | 1.08 | +0.07 | +6.93% | 1 | 8 |
| 377.13 | 0.00 | - | 1 | 7 | 820.00 | 1.00 | -0.11 | -9.91% | 1 | 19 |
| 321.25 | +321.25 | - | 2 | 1 | 830.00 | 1.00 | -0.51 | -33.77% | 6 | 9 |
| 284.70 | 0.00 | - | 2 | 1 | 840.00 | 1.26 | -0.02 | -1.56% | 4 | 439 |
| 348.20 | -5.42 | -1.53% | 4 | 3 | 850.00 | 1.22 | -0.38 | -23.75% | 4 | 92 |
| 350.80 | +61.10 | +21.09% | 4 | 4 | 860.00 | 1.40 | -0.17 | -10.83% | 6 | 36 |
| 338.10 | +57.95 | +20.69% | 2 | 4 | 870.00 | 1.69 | -0.03 | -1.74% | 1 | 19 |
| 323.80 | -53.20 | -14.11% | 2 | 14 | 875.00 | 1.54 | -0.19 | -10.98% | 6 | 313 |
| 317.60 | +47.20 | +17.46% | 2 | 5 | 880.00 | 1.57 | -0.03 | -1.88% | 2 | 33 |
| 313.90 | +43.95 | +16.28% | 5 | 3 | 885.00 | 1.77 | -0.32 | -15.31% | 3 | 22 |
| 309.20 | +48.40 | +18.56% | 6 | 4 | 890.00 | 1.91 | +0.01 | +0.53% | 10 | 88 |
| 301.40 | -8.60 | -2.77% | 4 | 9 | 895.00 | 2.09 | +0.38 | +22.22% | 14 | 1,156 |
| 319.28 | +1.03 | +0.32% | 9 | 518 | 900.00 | 1.85 | -0.45 | -19.57% | 117 | 1,050 |
| 294.40 | -6.30 | -2.10% | 4 | 31 | 905.00 | 2.43 | +0.04 | +1.67% | 2 | 29 |
| 301.05 | +4.25 | +1.43% | 26 | 21 | 910.00 | 2.20 | -0.50 | -18.52% | 12 | 37 |
| 284.70 | -12.20 | -4.11% | 8 | 44 | 915.00 | 2.68 | +0.67 | +33.33% | 1 | 85 |
| 280.30 | +52.60 | +23.10% | 4 | 30 | 920.00 | 2.78 | +0.18 | +6.92% | 1 | 98 |
| 274.35 | -23.60 | -7.92% | 2 | 8 | 925.00 | 2.52 | -0.30 | -10.64% | 4 | 39 |
| 269.46 | -19.64 | -6.79% | 4 | 7 | 930.00 | 2.55 | -0.48 | -15.84% | 18 | 114 |
| 265.50 | 0.00 | - | 1 | 11 | 935.00 | 2.65 | -0.80 | -23.19% | 6 | 182 |
| 260.65 | -26.50 | -9.23% | 2 | 15 | 940.00 | 2.65 | -1.05 | -28.38% | 11 | 63 |
| 256.75 | -7.35 | -2.78% | 4 | 1 | 945.00 | 2.90 | -0.93 | -24.28% | 5 | 151 |
| 249.52 | -29.91 | -10.70% | 4 | 60 | 950.00 | 2.91 | -0.59 | -16.86% | 76 | 429 |
| 265.75 | +13.46 | +5.34% | 13 | 40 | 955.00 | 3.42 | -0.65 | -15.97% | 21 | 175 |
| 250.65 | -1.50 | -0.59% | 2 | 7 | 960.00 | 3.30 | -1.20 | -26.67% | 48 | 122 |
| 251.10 | +8.60 | +3.55% | 38 | 9 | 965.00 | 3.40 | -0.97 | -22.20% | 14 | 266 |
| 241.25 | -0.03 | -0.01% | 10 | 11 | 970.00 | 3.79 | -0.94 | -19.87% | 17 | 307 |
| 241.50 | -7.40 | -2.97% | 38 | 11 | 975.00 | 4.24 | -0.68 | -13.82% | 41 | 238 |
| 237.15 | +2.15 | +0.91% | 18 | 40 | 980.00 | 4.53 | -0.32 | -6.60% | 19 | 82 |
| 215.70 | -16.30 | -7.03% | 12 | 2 | 985.00 | 4.65 | -0.35 | -7.00% | 8 | 37 |
| 224.70 | +2.75 | +1.24% | 4 | 36 | 990.00 | 4.55 | -1.00 | -18.02% | 18 | 150 |
| 222.95 | -4.55 | -2.00% | 6 | 13 | 995.00 | 5.05 | -1.25 | -19.84% | 38 | 195 |
| 218.86 | -3.14 | -1.41% | 19 | 242 | 1,000.00 | 5.00 | -1.00 | -16.67% | 227 | 891 |
| 198.10 | -30.26 | -13.25% | 11 | 40 | 1,005.00 | 6.00 | -1.99 | -24.91% | 293 | 83 |
| 202.50 | -9.60 | -4.53% | 8 | 8 | 1,010.00 | 6.35 | -0.65 | -9.29% | 11 | 73 |
| 201.00 | +0.50 | +0.25% | 5 | 60 | 1,015.00 | 6.35 | -1.55 | -19.62% | 17 | 135 |
| 200.00 | +2.50 | +1.27% | 11 | 41 | 1,020.00 | 6.80 | -1.34 | -16.46% | 28 | 649 |
| 193.10 | -0.15 | -0.08% | 12 | 9 | 1,025.00 | 7.34 | -1.36 | -15.63% | 40 | 79 |
| 183.55 | -7.65 | -4.00% | 4 | 21 | 1,030.00 | 8.07 | -1.15 | -12.47% | 113 | 65 |
| 170.73 | -11.52 | -6.32% | 5 | 9 | 1,035.00 | 8.00 | -2.40 | -23.08% | 31 | 136 |
| 175.18 | -10.12 | -5.46% | 214 | 175 | 1,040.00 | 8.60 | -2.45 | -22.17% | 95 | 127 |
| 175.01 | -7.39 | -4.05% | 14 | 15 | 1,045.00 | 9.00 | -1.20 | -11.76% | 138 | 169 |
| 159.00 | -37.00 | -18.88% | 1 | 106 | 1,050.00 | 9.80 | -1.50 | -13.27% | 306 | 675 |
| 155.28 | -9.32 | -5.66% | 2 | 21 | 1,055.00 | 10.60 | -2.60 | -19.70% | 8 | 106 |
| 163.75 | +9.58 | +6.21% | 5 | 37 | 1,060.00 | 10.93 | -4.20 | -27.76% | 17 | 240 |
| 161.60 | -9.66 | -5.64% | 3 | 32 | 1,065.00 | 11.78 | -2.82 | -19.32% | 15 | 96 |
| 160.00 | 0.00 | - | 10 | 19 | 1,070.00 | 12.70 | -1.80 | -12.41% | 31 | 337 |
| 139.35 | -22.65 | -13.98% | 3 | 25 | 1,075.00 | 13.44 | -3.05 | -18.50% | 5 | 113 |
| 146.62 | +7.93 | +5.72% | 9 | 59 | 1,080.00 | 14.16 | -3.38 | -19.27% | 86 | 135 |
| 142.13 | +7.45 | +5.53% | 2 | 12 | 1,085.00 | 15.21 | -3.64 | -19.31% | 38 | 133 |
| 125.75 | -13.50 | -9.69% | 9 | 145 | 1,090.00 | 16.25 | -1.98 | -10.86% | 24 | 124 |
| 137.00 | +3.68 | +2.76% | 3 | 29 | 1,095.00 | 18.11 | -2.89 | -13.76% | 13 | 47 |
| 133.00 | -2.05 | -1.52% | 36 | 515 | 1,100.00 | 18.65 | -1.65 | -8.13% | 191 | 641 |
| 128.45 | -3.93 | -2.97% | 17 | 19 | 1,105.00 | 20.30 | -1.04 | -4.87% | 8 | 119 |
| 123.98 | -3.02 | -2.38% | 8 | 153 | 1,110.00 | 21.00 | -5.87 | -21.85% | 13 | 214 |
| 130.40 | 0.00 | - | 2 | 51 | 1,115.00 | 29.30 | +5.44 | +22.80% | 1 | 88 |
| 116.64 | -5.36 | -4.39% | 177 | 1,439 | 1,120.00 | 25.83 | +0.33 | +1.29% | 33 | 128 |
| 100.33 | -10.38 | -9.38% | 1 | 265 | 1,125.00 | 24.68 | -6.49 | -20.82% | 9 | 146 |
| 105.10 | -8.45 | -7.44% | 92 | 537 | 1,130.00 | 25.39 | -4.86 | -16.07% | 28 | 167 |
| 109.69 | +4.54 | +4.32% | 8 | 136 | 1,135.00 | 27.75 | -4.55 | -14.09% | 3 | 171 |
| 102.90 | +1.97 | +1.95% | 53 | 222 | 1,140.00 | 29.00 | -3.50 | -10.77% | 22 | 151 |
| 100.00 | 0.00 | - | 10 | 170 | 1,145.00 | 29.61 | -6.39 | -17.75% | 4 | 55 |
| 96.01 | +3.01 | +3.24% | 123 | 597 | 1,150.00 | 31.82 | -4.18 | -11.61% | 127 | 392 |
| 92.85 | -1.23 | -1.31% | 5 | 37 | 1,155.00 | 33.50 | -6.37 | -15.98% | 10 | 25 |
| 89.51 | -0.99 | -1.09% | 53 | 215 | 1,160.00 | 35.75 | -5.25 | -12.80% | 5 | 126 |
| 82.86 | -4.15 | -4.77% | 14 | 51 | 1,165.00 | 37.00 | -6.05 | -14.05% | 3 | 7 |
| 82.98 | -5.73 | -6.46% | 116 | 278 | 1,170.00 | 40.25 | -10.13 | -20.11% | 75 | 33 |
| 80.03 | -5.93 | -6.90% | 41 | 123 | 1,175.00 | 42.95 | -3.23 | -6.99% | 46 | 59 |
| 77.09 | -5.39 | -6.53% | 64 | 157 | 1,180.00 | 44.43 | -13.97 | -23.92% | 80 | 64 |
| 74.60 | -4.90 | -6.16% | 508 | 100 | 1,185.00 | 46.20 | -2.30 | -4.74% | 157 | 31 |
| 71.90 | -8.10 | -10.13% | 312 | 267 | 1,190.00 | 48.42 | -7.53 | -13.46% | 125 | 156 |
| 67.50 | -9.69 | -12.55% | 183 | 136 | 1,195.00 | 51.82 | -1.23 | -2.32% | 67 | 123 |
| 67.00 | -4.66 | -6.50% | 396 | 934 | 1,200.00 | 52.44 | -3.61 | -6.44% | 69 | 191 |
| 63.80 | -5.35 | -7.74% | 175 | 150 | 1,205.00 | 54.73 | +54.73 | -6.24% | 86 | 103 |
| 61.50 | -5.33 | -7.98% | 151 | 362 | 1,210.00 | 57.23 | -4.28 | -6.96% | 81 | 39 |
| 59.60 | -4.23 | -6.63% | 78 | 129 | 1,215.00 | 59.75 | -3.85 | -6.05% | 43 | 109 |
| 57.00 | -5.23 | -8.40% | 180 | 274 | 1,220.00 | 65.96 | -0.39 | -0.59% | 8 | 161 |
| 52.10 | -5.15 | -9.00% | 91 | 135 | 1,230.00 | 69.04 | -14.14 | -17.00% | 11 | 27 |
| 47.60 | -6.23 | -11.57% | 42 | 583 | 1,240.00 | 75.75 | +8.20 | +12.14% | 3 | 25 |
| 44.31 | -6.34 | -12.52% | 183 | 631 | 1,250.00 | 80.02 | -9.98 | -11.09% | 4 | 29 |
| 40.65 | -5.38 | -11.69% | 83 | 151 | 1,260.00 | 103.00 | +103.00 | - | - | 56 |
| 36.44 | -5.56 | -13.24% | 40 | 105 | 1,270.00 | 112.45 | +112.45 | - | 1 | 8 |
| 34.08 | -6.62 | -16.27% | 33 | 169 | 1,280.00 | 120.00 | +120.00 | - | 1 | 2 |
| 31.30 | -2.40 | -7.12% | 46 | 104 | 1,290.00 | 102.85 | 0.00 | - | 6 | 7 |
| 28.50 | -4.75 | -14.29% | 336 | 1,183 | 1,300.00 | 133.35 | +15.55 | +13.20% | 4 | 21 |
| 25.88 | -2.62 | -9.19% | 16 | 151 | 1,310.00 | - | - | - | - | - |
| 24.31 | -4.55 | -15.77% | 20 | 318 | 1,320.00 | 122.85 | +122.85 | - | - | 1 |
| 22.30 | -3.10 | -12.20% | 36 | 69 | 1,330.00 | - | - | - | - | - |
| 21.72 | +1.93 | +9.75% | 33 | 73 | 1,340.00 | - | - | - | - | - |
| 17.85 | -4.65 | -20.67% | 96 | 843 | 1,350.00 | 150.00 | +150.00 | - | 3 | 3 |
| 17.50 | -4.50 | -20.45% | 5 | 39 | 1,360.00 | 232.56 | 0.00 | - | 4 | 2 |
| 16.35 | +1.03 | +6.72% | 7 | 36 | 1,370.00 | 228.50 | 0.00 | - | 1 | 1 |
| 13.77 | -1.98 | -12.57% | 20 | 48 | 1,380.00 | 190.43 | 0.00 | - | 1 | 3 |
| 12.88 | -2.27 | -14.98% | 10 | 98 | 1,390.00 | - | - | - | - | - |
| 11.70 | -3.13 | -21.11% | 217 | 472 | 1,400.00 | 206.18 | +206.18 | - | - | 1 |
| 9.64 | -2.86 | -22.88% | 47 | 631 | 1,420.00 | 224.28 | +224.28 | - | - | 1 |
| 8.00 | -3.70 | -31.62% | 27 | 209 | 1,440.00 | - | - | - | - | - |
| 7.90 | -2.35 | -22.93% | 18 | 111 | 1,450.00 | 263.90 | 0.00 | - | 2 | 2 |
| 7.25 | -0.20 | -2.68% | 26 | 204 | 1,460.00 | - | - | - | - | - |
| 6.08 | -2.42 | -28.47% | 29 | 221 | 1,480.00 | 354.31 | 0.00 | - | 2 | 1 |
| 5.26 | -2.19 | -29.40% | 128 | 738 | 1,500.00 | 295.90 | 0.00 | - | 2 | 4 |
| 4.45 | +4.45 | -32.06% | 1,624 | 21 | 1,520.00 | - | - | - | - | - |
| 3.65 | -1.66 | -31.26% | 1,649 | 169 | 1,550.00 | 350.35 | 0.00 | - | 4 | 1 |
| 2.87 | -1.38 | -32.47% | 47 | 456 | 1,600.00 | 387.10 | 0.00 | - | 6 | 1 |
| 2.25 | -0.93 | -29.25% | 47 | 78 | 1,650.00 | 436.75 | +436.75 | - | - | 1 |
| 1.66 | -1.01 | -37.83% | 21 | 127 | 1,700.00 | - | - | - | - | - |
| 1.64 | -0.76 | -31.67% | 20 | 62 | 1,750.00 | - | - | - | - | - |
| 1.37 | -0.48 | -25.95% | 43 | 181 | 1,800.00 | - | - | - | - | - |
| 1.27 | -0.23 | -15.33% | 23 | 88 | 1,850.00 | - | - | - | - | - |
| 1.06 | -0.35 | -24.82% | 11 | 168 | 1,900.00 | - | - | - | - | - |
| 1.04 | -0.16 | -13.33% | 22 | 26 | 1,950.00 | - | - | - | - | - |
| 0.79 | -0.29 | -26.85% | 213 | 951 | 2,000.00 | - | - | - | - | - |
