La bourse ferme dans 48 min
CAC 40
8 188,25 +56,84 (+0,70 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 264,92 +208,53 (+0,53 %) EUR/USD
1,0782 +0,0030 (+0,28 %) Gold future
2 340,60 +18,30 (+0,79 %) Bitcoin EUR
56 968,32 -1 075,96 (-1,85 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 881.23 | -11.74 | -1.31% | 5 | 4,946 | 5.00 | 0.01 | 0.00 | - | 2 | 5,864 |
| 909.91 | 0.00 | - | 4 | 98 | 10.00 | 0.01 | 0.00 | - | 50 | 1,608 |
| 825.65 | 0.00 | - | 1 | 36 | 15.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 893.29 | 0.00 | - | 50 | 173 | 20.00 | 0.01 | 0.00 | - | 1 | 303 |
| 862.05 | 0.00 | - | 1 | 80 | 25.00 | 0.01 | 0.00 | - | 13 | 508 |
| 878.30 | 0.00 | - | 2 | 375 | 30.00 | 0.01 | 0.00 | - | 1 | 634 |
| 644.80 | 0.00 | - | 2 | 138 | 35.00 | 0.01 | 0.00 | - | 44 | 1,287 |
| 251.00 | 0.00 | - | 1 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 530 |
| 408.55 | 0.00 | - | 2 | 138 | 45.00 | 0.02 | 0.00 | - | 29 | 1,158 |
| 788.87 | 0.00 | - | 2 | 263 | 50.00 | 0.02 | 0.00 | - | 2 | 1,195 |
| 382.67 | 0.00 | - | 40 | 139 | 55.00 | 0.02 | 0.00 | - | 5 | 357 |
| 827.70 | 0.00 | - | 1 | 174 | 60.00 | 0.01 | 0.00 | - | 3 | 397 |
| 566.00 | 0.00 | - | 1 | 133 | 65.00 | 0.09 | 0.00 | - | 5 | 790 |
| 741.60 | 0.00 | - | 249 | 563 | 70.00 | 0.10 | 0.00 | - | 30 | 444 |
| 826.42 | 0.00 | - | 2 | 82 | 75.00 | 0.01 | 0.00 | - | 5 | 1,264 |
| 826.35 | 0.00 | - | 2 | 697 | 80.00 | 0.02 | 0.00 | - | 6 | 431 |
| 493.92 | 0.00 | - | 1 | 637 | 85.00 | 0.01 | 0.00 | - | 1 | 635 |
| 712.80 | 0.00 | - | 1 | 756 | 90.00 | 0.01 | 0.00 | - | 10 | 933 |
| 625.00 | 0.00 | - | 2 | 622 | 95.00 | 0.02 | 0.00 | - | 2 | 1,667 |
| 814.30 | 0.00 | - | 1 | 646 | 100.00 | 0.01 | 0.00 | - | 5 | 4,557 |
| 357.75 | 0.00 | - | 2 | 649 | 105.00 | 0.01 | 0.00 | - | 1 | 1,326 |
| 410.88 | 0.00 | - | 1 | 865 | 110.00 | 0.07 | 0.00 | - | 14 | 1,857 |
| 805.64 | 0.00 | - | 1 | 407 | 115.00 | 0.01 | 0.00 | - | 10 | 1,506 |
| 779.15 | 0.00 | - | 1 | 1,719 | 120.00 | 0.01 | 0.00 | - | 2 | 2,125 |
| 680.00 | 0.00 | - | 1 | 541 | 125.00 | 0.02 | 0.00 | - | 3 | 1,118 |
| 761.00 | 0.00 | - | 1 | 579 | 130.00 | 0.01 | 0.00 | - | 7 | 2,918 |
| 764.00 | 0.00 | - | 2 | 999 | 135.00 | 0.04 | 0.00 | - | 33 | 1,089 |
| 777.50 | 0.00 | - | 1 | 2,002 | 140.00 | 0.01 | 0.00 | - | 37 | 3,703 |
| 664.88 | 0.00 | - | 2 | 865 | 145.00 | 0.01 | 0.00 | - | 30 | 5,317 |
| 754.70 | 0.00 | - | 1 | 2,797 | 150.00 | 0.01 | 0.00 | - | 10 | 2,545 |
| 744.95 | 0.00 | - | 2 | 431 | 155.00 | 0.01 | 0.00 | - | 1 | 1,473 |
| 758.59 | 0.00 | - | 51 | 3,523 | 160.00 | 0.03 | 0.00 | - | 18 | 2,957 |
| 665.40 | 0.00 | - | 3 | 387 | 165.00 | 0.04 | 0.00 | - | 1 | 2,207 |
| 748.50 | 0.00 | - | 43 | 1,749 | 170.00 | 0.08 | 0.00 | - | 1 | 2,883 |
| 711.90 | 0.00 | - | 1 | 1,394 | 175.00 | 0.01 | 0.00 | - | 1 | 1,454 |
| 740.62 | 0.00 | - | 1 | 2,497 | 180.00 | 0.01 | 0.00 | - | 5 | 1,900 |
| 738.19 | 0.00 | - | 1 | 917 | 185.00 | 0.01 | 0.00 | - | 1 | 2,253 |
| 709.90 | 0.00 | - | 1 | 535 | 190.00 | 0.01 | 0.00 | - | 3 | 1,560 |
| 725.97 | 0.00 | - | 2 | 616 | 195.00 | 0.02 | 0.00 | - | 1 | 2,014 |
| 693.88 | -6.40 | -0.91% | 1 | 2,040 | 200.00 | 0.04 | 0.00 | - | 1 | 6,091 |
| 711.40 | 0.00 | - | 2 | 494 | 205.00 | 0.09 | 0.00 | - | 1 | 2,885 |
| 685.90 | -16.45 | -2.34% | 2 | 778 | 210.00 | 0.02 | 0.00 | - | 1 | 2,825 |
| 654.20 | 0.00 | - | 1 | 630 | 215.00 | 0.04 | 0.00 | - | 63 | 2,594 |
| 679.89 | 0.00 | - | 4 | 802 | 220.00 | 0.07 | 0.00 | - | 1 | 1,263 |
| 648.47 | 0.00 | - | 1 | 546 | 225.00 | 0.01 | 0.00 | - | 1 | 1,210 |
| 650.00 | 0.00 | - | 5 | 920 | 230.00 | 0.06 | 0.00 | - | 1 | 1,918 |
| 638.57 | 0.00 | - | 1 | 644 | 235.00 | 0.08 | 0.00 | - | 16 | 771 |
| 675.55 | 0.00 | - | 1 | 1,609 | 240.00 | 0.03 | 0.00 | - | 52 | 2,463 |
| 638.22 | 0.00 | - | 2 | 702 | 245.00 | 0.04 | 0.00 | - | 10 | 1,505 |
| 657.50 | 0.00 | - | 1 | 3,163 | 250.00 | 0.07 | 0.00 | - | 13 | 6,380 |
| 622.05 | 0.00 | - | 5 | 822 | 255.00 | 0.04 | 0.00 | - | 10 | 1,556 |
| 555.90 | 0.00 | - | 2 | 886 | 260.00 | 0.01 | 0.00 | - | 1 | 4,746 |
| 592.00 | 0.00 | - | 1 | 1,244 | 265.00 | 0.04 | 0.00 | - | 5 | 954 |
| 652.00 | 0.00 | - | 8 | 1,194 | 270.00 | 0.05 | 0.00 | - | 64 | 2,804 |
| 626.00 | 0.00 | - | 1 | 1,138 | 275.00 | 0.04 | 0.00 | - | 2 | 1,218 |
| 610.70 | 0.00 | - | 1 | 826 | 280.00 | 0.08 | 0.00 | - | 3 | 532 |
| 537.00 | 0.00 | - | 3 | 232 | 285.00 | 0.05 | 0.00 | - | 50 | 862 |
| 583.00 | 0.00 | - | 3 | 240 | 290.00 | 0.06 | 0.00 | - | 50 | 1,436 |
| 590.40 | 0.00 | - | 100 | 865 | 295.00 | 0.12 | 0.00 | - | 30 | 696 |
| 601.05 | 0.00 | - | 1 | 2,276 | 300.00 | 0.08 | -0.01 | -11.11% | 68 | 6,710 |
| 601.59 | 0.00 | - | 1 | 883 | 305.00 | 0.09 | 0.00 | - | 246 | 1,382 |
| 564.41 | 0.00 | - | 1 | 790 | 310.00 | 0.18 | 0.00 | - | 8 | 2,540 |
| 585.26 | 0.00 | - | 1 | 636 | 315.00 | 0.10 | 0.00 | - | 1 | 841 |
| 581.50 | 0.00 | - | 6 | 2,675 | 320.00 | 0.12 | 0.00 | - | 9 | 1,452 |
| 561.00 | 0.00 | - | 1 | 750 | 325.00 | 0.09 | 0.00 | - | 100 | 1,421 |
| 588.46 | 0.00 | - | 1 | 940 | 330.00 | 0.19 | 0.00 | - | 1 | 5,252 |
| 475.34 | 0.00 | - | 10 | 808 | 335.00 | 0.10 | 0.00 | - | 1 | 1,644 |
| 572.06 | 0.00 | - | 1 | 359 | 340.00 | 0.11 | 0.00 | - | 38 | 3,748 |
| 530.52 | 0.00 | - | 1 | 594 | 345.00 | 0.09 | 0.00 | - | 1 | 820 |
| 526.21 | 0.00 | - | 1 | 602 | 350.00 | 0.16 | 0.00 | - | 33 | 5,673 |
| 456.65 | 0.00 | - | 1 | 359 | 355.00 | 0.29 | 0.00 | - | 1 | 1,092 |
| 531.35 | 0.00 | - | 1 | 613 | 360.00 | 0.24 | 0.00 | - | 1 | 1,763 |
| 523.00 | 0.00 | - | 1 | 1,679 | 365.00 | 0.32 | 0.00 | - | 2 | 846 |
| 463.50 | 0.00 | - | 1 | 3,114 | 370.00 | 0.23 | 0.00 | - | 1 | 8,456 |
| 529.90 | 0.00 | - | 1 | 350 | 375.00 | 0.17 | 0.00 | - | 1 | 2,536 |
| 529.44 | 0.00 | - | 1 | 403 | 380.00 | 0.19 | 0.00 | - | 3 | 2,323 |
| 527.39 | 0.00 | - | 10 | 177 | 385.00 | 0.14 | 0.00 | - | 1 | 994 |
| 528.26 | 0.00 | - | 5 | 344 | 390.00 | 0.16 | 0.00 | - | 1 | 1,570 |
| 514.54 | 0.00 | - | 1 | 698 | 395.00 | 0.16 | 0.00 | - | 1 | 1,650 |
| 507.50 | +1.70 | +0.34% | 1 | 2,044 | 400.00 | 0.21 | +0.01 | +5.00% | 187 | 5,493 |
| 502.00 | 0.00 | - | 1 | 217 | 405.00 | 0.34 | 0.00 | - | 2 | 749 |
| 511.65 | 0.00 | - | 3 | 1,821 | 410.00 | 0.24 | 0.00 | - | 1 | 1,019 |
| 463.70 | 0.00 | - | 3 | 790 | 415.00 | 0.18 | 0.00 | - | 8 | 1,971 |
| 493.34 | 0.00 | - | 5 | 869 | 420.00 | 0.25 | 0.00 | - | 7 | 1,412 |
| 481.08 | 0.00 | - | 1 | 384 | 425.00 | 0.36 | 0.00 | - | 21 | 922 |
| 478.23 | 0.00 | - | 8 | 1,821 | 430.00 | 0.26 | 0.00 | - | 1 | 1,257 |
| 486.95 | 0.00 | - | 1 | 229 | 435.00 | 0.30 | +0.02 | +7.14% | 2 | 1,270 |
| 484.41 | 0.00 | - | 3 | 4,577 | 440.00 | 0.37 | 0.00 | - | 11 | 4,826 |
| 461.16 | 0.00 | - | 1 | 323 | 445.00 | 0.29 | -0.10 | -20.41% | 1 | 1,096 |
| 467.55 | 0.00 | - | 2 | 1,012 | 450.00 | 0.36 | 0.00 | - | 92 | 4,315 |
| 465.95 | 0.00 | - | 1 | 575 | 455.00 | 0.52 | 0.00 | - | 4 | 835 |
| 445.66 | 0.00 | - | 5 | 997 | 460.00 | 0.46 | 0.00 | - | 4 | 1,336 |
| 457.17 | 0.00 | - | 1 | 794 | 465.00 | 0.41 | 0.00 | - | 1 | 554 |
| 353.85 | 0.00 | - | 1 | 1,599 | 470.00 | 0.40 | 0.00 | - | 8 | 2,037 |
| 446.00 | 0.00 | - | 2 | 1,147 | 475.00 | 0.44 | -0.01 | -2.22% | 1 | 1,083 |
| 434.34 | 0.00 | - | 6 | 1,076 | 480.00 | 0.49 | 0.00 | - | 4 | 1,473 |
| 436.52 | 0.00 | - | 1 | 638 | 485.00 | 0.52 | +0.07 | +15.56% | 1 | 846 |
| 416.67 | 0.00 | - | 1 | 768 | 490.00 | 0.55 | +0.05 | +10.00% | 10 | 1,056 |
| 363.59 | 0.00 | - | 4 | 633 | 495.00 | 0.58 | 0.00 | - | 1 | 587 |
| 394.90 | -11.89 | -2.92% | 3 | 3,644 | 500.00 | 0.64 | +0.08 | +14.29% | 35 | 5,936 |
| 413.73 | 0.00 | - | 1 | 776 | 505.00 | 0.71 | 0.00 | - | 5 | 595 |
| 393.60 | 0.00 | - | 6 | 637 | 510.00 | 0.51 | -0.08 | -13.56% | 10 | 1,071 |
| 360.65 | 0.00 | - | 1 | 523 | 515.00 | 0.71 | 0.00 | - | 1 | 563 |
| 386.56 | 0.00 | - | 1 | 884 | 520.00 | 0.75 | 0.00 | - | 12 | 624 |
| 396.92 | 0.00 | - | 4 | 1,370 | 525.00 | 0.72 | 0.00 | - | 2 | 1,040 |
| 362.90 | -13.64 | -3.62% | 1 | 1,082 | 530.00 | 0.86 | 0.00 | - | 26 | 1,076 |
| 384.05 | 0.00 | - | 1 | 458 | 535.00 | 0.90 | 0.00 | - | 1 | 572 |
| 367.37 | 0.00 | - | 1 | 688 | 540.00 | 0.94 | 0.00 | - | 19 | 672 |
| 379.30 | 0.00 | - | 1 | 1,544 | 545.00 | 1.04 | 0.00 | - | 2 | 705 |
| 353.65 | 0.00 | - | 2 | 2,887 | 550.00 | 1.15 | +0.20 | +21.05% | 51 | 3,083 |
| 367.99 | 0.00 | - | 1 | 582 | 555.00 | 1.27 | +0.24 | +30.38% | 1 | 1,089 |
| 348.72 | 0.00 | - | 1 | 1,081 | 560.00 | 1.26 | +0.20 | +18.87% | 5 | 907 |
| 331.20 | 0.00 | - | 1 | 565 | 565.00 | 1.13 | 0.00 | - | 21 | 959 |
| 353.34 | 0.00 | - | 4 | 820 | 570.00 | 1.22 | 0.00 | - | 13 | 1,150 |
| 330.90 | 0.00 | - | 1 | 481 | 575.00 | 1.50 | +0.25 | +20.00% | 5 | 653 |
| 332.39 | 0.00 | - | 2 | 694 | 580.00 | 1.55 | +0.14 | +9.93% | 1 | 1,767 |
| 339.21 | 0.00 | - | 2 | 789 | 585.00 | 1.47 | 0.00 | - | 10 | 1,759 |
| 322.58 | 0.00 | - | 3 | 621 | 590.00 | 1.55 | 0.00 | - | 6 | 1,382 |
| 289.03 | 0.00 | - | 2 | 512 | 595.00 | 1.96 | +0.32 | +19.51% | 50 | 1,562 |
| 291.10 | -16.90 | -5.49% | 615 | 4,137 | 600.00 | 2.10 | +0.36 | +20.69% | 55 | 4,652 |
| 300.29 | 0.00 | - | 2 | 644 | 605.00 | 1.88 | 0.00 | - | 2 | 1,329 |
| 295.00 | 0.00 | - | 1 | 451 | 610.00 | 2.35 | +0.25 | +11.90% | 1 | 1,125 |
| 297.00 | 0.00 | - | 2 | 524 | 615.00 | 2.14 | 0.00 | - | 23 | 868 |
| 287.58 | 0.00 | - | 1 | 851 | 620.00 | 2.83 | +0.49 | +20.94% | 1 | 1,547 |
| 274.63 | -4.23 | -1.52% | 20 | 894 | 625.00 | 2.46 | 0.00 | - | 26 | 1,067 |
| 281.41 | 0.00 | - | 2 | 527 | 630.00 | 3.04 | +0.40 | +15.15% | 2 | 1,085 |
| 276.60 | 0.00 | - | 2 | 334 | 635.00 | 3.50 | +0.68 | +24.11% | 104 | 675 |
| 283.68 | 0.00 | - | 10 | 473 | 640.00 | 3.77 | +0.70 | +22.80% | 1 | 1,142 |
| 278.96 | 0.00 | - | 10 | 563 | 645.00 | 3.23 | 0.00 | - | 10 | 618 |
| 242.60 | -19.70 | -7.51% | 620 | 3,031 | 650.00 | 4.17 | +0.62 | +17.46% | 67 | 4,765 |
| 258.70 | 0.00 | - | 3 | 569 | 655.00 | 4.30 | +0.53 | +14.06% | 10 | 1,024 |
| 257.53 | 0.00 | - | 2 | 1,429 | 660.00 | 4.90 | +0.90 | +23.08% | 6 | 972 |
| 252.72 | 0.00 | - | 1 | 952 | 665.00 | 5.25 | +1.01 | +23.82% | 5 | 801 |
| 236.92 | 0.00 | - | 4 | 886 | 670.00 | 5.80 | +1.23 | +26.91% | 9 | 1,273 |
| 244.35 | +5.40 | +2.26% | 2 | 650 | 675.00 | 6.01 | +0.86 | +16.70% | 1 | 1,735 |
| 228.00 | -7.15 | -3.04% | 2 | 1,175 | 680.00 | 6.30 | +1.05 | +20.00% | 9 | 1,482 |
| 228.52 | 0.00 | - | 14 | 499 | 685.00 | 6.70 | +0.79 | +13.37% | 5 | 845 |
| 223.24 | 0.00 | - | 12 | 469 | 690.00 | 7.71 | +1.71 | +28.50% | 29 | 1,279 |
| 218.72 | 0.00 | - | 11 | 632 | 695.00 | 7.28 | +0.65 | +9.80% | 1 | 859 |
| 197.50 | -17.90 | -8.31% | 99 | 10,286 | 700.00 | 8.40 | +1.40 | +20.00% | 56 | 8,442 |
| 209.80 | 0.00 | - | 3 | 551 | 705.00 | 8.80 | +1.15 | +15.03% | 5 | 546 |
| 202.59 | 0.00 | - | 2 | 1,240 | 710.00 | 10.10 | +2.20 | +27.85% | 4 | 874 |
| 201.00 | 0.00 | - | 2 | 721 | 715.00 | 10.55 | +2.11 | +25.00% | 5 | 444 |
| 180.00 | -18.62 | -9.37% | 4 | 1,402 | 720.00 | 11.60 | +2.40 | +26.09% | 28 | 1,166 |
| 184.23 | -9.13 | -4.72% | 10 | 1,937 | 725.00 | 12.30 | +2.44 | +24.75% | 27 | 1,442 |
| 189.12 | 0.00 | - | 16 | 790 | 730.00 | 13.20 | +2.84 | +27.41% | 17 | 2,002 |
| 174.30 | -10.05 | -5.45% | 5 | 1,251 | 735.00 | 14.00 | +2.98 | +27.04% | 16 | 803 |
| 165.00 | -15.21 | -8.44% | 1 | 2,479 | 740.00 | 14.44 | +2.49 | +20.84% | 15 | 1,432 |
| 175.98 | 0.00 | - | 12 | 547 | 745.00 | 14.71 | +1.36 | +10.19% | 1 | 686 |
| 157.80 | -15.65 | -9.02% | 15 | 2,471 | 750.00 | 16.50 | +3.05 | +22.68% | 79 | 3,981 |
| 169.10 | 0.00 | - | 1 | 817 | 755.00 | 17.60 | +3.00 | +20.55% | 24 | 1,141 |
| 157.00 | 0.00 | - | 10 | 1,819 | 760.00 | 18.01 | +2.64 | +17.18% | 15 | 1,796 |
| 161.20 | 0.00 | - | 2 | 699 | 765.00 | 19.61 | +3.18 | +19.35% | 6 | 876 |
| 158.08 | 0.00 | - | 8 | 2,923 | 770.00 | 21.60 | +4.33 | +25.07% | 30 | 1,609 |
| 153.80 | 0.00 | - | 3 | 1,497 | 775.00 | 21.95 | +3.59 | +19.55% | 38 | 1,852 |
| 134.00 | -15.08 | -10.12% | 6 | 8,002 | 780.00 | 23.35 | +3.95 | +20.36% | 70 | 8,901 |
| 144.09 | 0.00 | - | 26 | 528 | 785.00 | 25.22 | +3.82 | +17.85% | 79 | 720 |
| 141.87 | 0.00 | - | 47 | 3,723 | 790.00 | 26.32 | +4.12 | +18.56% | 20 | 1,981 |
| 137.82 | 0.00 | - | 20 | 777 | 795.00 | 28.17 | +5.07 | +21.95% | 2 | 1,223 |
| 123.00 | -10.85 | -8.11% | 517 | 7,273 | 800.00 | 29.76 | +4.86 | +19.52% | 253 | 8,204 |
| 129.01 | 0.00 | - | 7 | 424 | 805.00 | 30.35 | +4.50 | +17.41% | 19 | 380 |
| 117.65 | -9.65 | -7.58% | 4 | 1,664 | 810.00 | 31.25 | +3.95 | +14.47% | 32 | 1,476 |
| 122.74 | 0.00 | - | 2 | 561 | 815.00 | 34.28 | +5.28 | +18.21% | 24 | 576 |
| 109.80 | -10.95 | -9.07% | 27 | 22,828 | 820.00 | 35.78 | +5.28 | +17.31% | 120 | 2,617 |
| 104.55 | -11.35 | -9.79% | 1 | 511 | 825.00 | 37.71 | +5.26 | +16.21% | 7 | 742 |
| 102.00 | -10.45 | -9.29% | 25 | 2,281 | 830.00 | 39.58 | +4.98 | +14.39% | 26 | 1,209 |
| 102.20 | -8.55 | -7.72% | 1 | 596 | 835.00 | 43.05 | +7.40 | +20.76% | 18 | 404 |
| 95.00 | -12.90 | -11.96% | 2 | 2,088 | 840.00 | 44.24 | +6.80 | +18.16% | 26 | 2,481 |
| 90.80 | -9.05 | -9.06% | 7 | 472 | 845.00 | 46.28 | +6.83 | +17.31% | 35 | 531 |
| 93.38 | -7.27 | -7.22% | 116 | 6,530 | 850.00 | 48.35 | +7.08 | +17.16% | 148 | 5,443 |
| 90.57 | -4.73 | -4.96% | 1 | 450 | 855.00 | 47.54 | +4.30 | +9.94% | 24 | 389 |
| 83.50 | -11.50 | -12.11% | 125 | 4,548 | 860.00 | 51.52 | +6.28 | +13.88% | 16 | 1,614 |
| 81.12 | -11.08 | -12.02% | 5 | 566 | 865.00 | 55.15 | +7.41 | +15.52% | 74 | 492 |
| 78.95 | -9.97 | -11.21% | 13 | 1,108 | 870.00 | 56.95 | +7.45 | +15.05% | 20 | 820 |
| 76.00 | -9.92 | -11.55% | 13 | 2,606 | 875.00 | 60.00 | +8.37 | +16.21% | 294 | 422 |
| 73.25 | -11.60 | -13.67% | 93 | 44,886 | 880.00 | 62.60 | +7.58 | +13.78% | 219 | 1,626 |
| 70.80 | -11.35 | -13.74% | 61 | 1,742 | 885.00 | 65.26 | +8.33 | +14.63% | 59 | 340 |
| 68.45 | -10.45 | -13.24% | 92 | 1,753 | 890.00 | 67.75 | +8.75 | +15.52% | 40 | 1,038 |
| 66.70 | -10.30 | -13.38% | 86 | 1,386 | 895.00 | 71.33 | +8.32 | +13.20% | 66 | 392 |
| 64.40 | -9.60 | -12.97% | 1,116 | 23,088 | 900.00 | 73.35 | +8.85 | +13.72% | 260 | 3,209 |
| 62.55 | -9.52 | -13.21% | 132 | 863 | 905.00 | 76.24 | +9.86 | +14.85% | 50 | 180 |
| 60.00 | -9.25 | -13.33% | 41 | 1,440 | 910.00 | 80.00 | +11.00 | +15.94% | 19 | 958 |
| 57.70 | -9.35 | -13.94% | 81 | 880 | 915.00 | 70.94 | -1.06 | -1.47% | 1 | 313 |
| 54.40 | -10.49 | -16.17% | 225 | 6,039 | 920.00 | 85.00 | +9.65 | +12.81% | 5 | 2,889 |
| 54.79 | -7.71 | -12.34% | 217 | 1,161 | 925.00 | 89.00 | +11.50 | +14.84% | 16 | 491 |
| 52.00 | -8.60 | -14.19% | 11 | 1,467 | 930.00 | 87.85 | +5.84 | +7.12% | 2 | 596 |
| 52.85 | -5.57 | -9.53% | 18 | 369 | 935.00 | 80.20 | 0.00 | - | 70 | 128 |
| 48.66 | -7.59 | -13.49% | 28 | 1,776 | 940.00 | 94.00 | +6.95 | +7.98% | 6 | 805 |
| 49.35 | -4.75 | -8.78% | 69 | 623 | 945.00 | 89.28 | 0.00 | - | 108 | 163 |
| 45.00 | -8.30 | -15.57% | 194 | 7,001 | 950.00 | 92.31 | 0.00 | - | 83 | 1,341 |
| 43.25 | -7.35 | -14.53% | 53 | 638 | 955.00 | 98.85 | +1.05 | +1.07% | 4 | 166 |
| 41.00 | -7.44 | -15.36% | 41 | 2,396 | 960.00 | 110.30 | +9.75 | +9.70% | 5 | 1,237 |
| 40.90 | -6.30 | -13.35% | 16 | 453 | 965.00 | 99.95 | 0.00 | - | 2 | 106 |
| 38.20 | -7.70 | -16.78% | 19 | 2,690 | 970.00 | 118.79 | +8.79 | +7.99% | 1 | 746 |
| 38.35 | -5.60 | -12.74% | 2 | 752 | 975.00 | 116.90 | +15.17 | +14.91% | 6 | 67 |
| 35.95 | -6.60 | -15.51% | 8 | 1,028 | 980.00 | 116.83 | 0.00 | - | 1 | 460 |
| 35.45 | -5.40 | -13.22% | 3 | 242 | 985.00 | 114.00 | 0.00 | - | 2 | 95 |
| 33.43 | -6.02 | -15.26% | 133 | 2,209 | 990.00 | 117.55 | 0.00 | - | 2 | 394 |
| 32.42 | -5.28 | -14.01% | 1 | 353 | 995.00 | 119.05 | 0.00 | - | 2 | 70 |
| 30.85 | -5.70 | -15.60% | 536 | 14,306 | 1,000.00 | 134.75 | +9.55 | +7.63% | 7 | 693 |
| 30.80 | -3.24 | -9.52% | 102 | 2,201 | 1,010.00 | 143.45 | +3.75 | +2.68% | 6 | 338 |
| 26.47 | -5.42 | -16.88% | 224 | 1,663 | 1,020.00 | 155.40 | +20.70 | +15.37% | 24 | 274 |
| 25.95 | -2.80 | -9.74% | 106 | 1,227 | 1,030.00 | 163.85 | +20.70 | +14.36% | 40 | 170 |
| 22.70 | -4.69 | -17.12% | 8 | 974 | 1,040.00 | 167.55 | +6.96 | +4.33% | 24 | 299 |
| 20.40 | -4.70 | -18.73% | 169 | 7,024 | 1,050.00 | 180.40 | +14.55 | +8.77% | 28 | 422 |
| 19.75 | -2.80 | -12.42% | 16 | 469 | 1,060.00 | 188.95 | +19.20 | +11.71% | 9 | 235 |
| 17.95 | -3.39 | -15.89% | 24 | 1,874 | 1,070.00 | 197.40 | +23.65 | +15.76% | 1 | 399 |
| 16.32 | -3.42 | -17.33% | 5 | 1,019 | 1,080.00 | 206.20 | +25.20 | +14.35% | 4 | 228 |
| 16.13 | -2.12 | -11.62% | 3 | 609 | 1,090.00 | 214.95 | +0.18 | +0.08% | 2 | 370 |
| 14.30 | -2.70 | -15.88% | 572 | 13,213 | 1,100.00 | 214.34 | 0.00 | - | 3 | 255 |
| 13.82 | -1.88 | -11.97% | 2 | 976 | 1,110.00 | 304.59 | 0.00 | - | 4 | 253 |
| 12.19 | -2.07 | -14.52% | 6 | 929 | 1,120.00 | 298.55 | 0.00 | - | 230 | 252 |
| 11.00 | -2.43 | -18.09% | 9 | 993 | 1,130.00 | 229.88 | 0.00 | - | 1 | 110 |
| 10.90 | -1.41 | -11.45% | 3 | 1,131 | 1,140.00 | 230.90 | 0.00 | - | 5 | 194 |
| 9.55 | -1.90 | -16.59% | 52 | 2,898 | 1,150.00 | 254.70 | 0.00 | - | 1 | 34 |
| 8.70 | -2.10 | -19.44% | 5 | 640 | 1,160.00 | 332.08 | 0.00 | - | 4 | 55 |
| 8.20 | -1.75 | -17.59% | 5 | 1,355 | 1,170.00 | 358.80 | 0.00 | - | 6 | 53 |
| 9.66 | +0.41 | +4.43% | 2 | 3,467 | 1,180.00 | 373.66 | 0.00 | - | 7 | 59 |
| 7.53 | -0.97 | -11.41% | 17 | 11,243 | 1,190.00 | 378.47 | 0.00 | - | 2 | 10 |
| 6.35 | -1.60 | -20.13% | 168 | 9,459 | 1,200.00 | 321.47 | 0.00 | - | 1 | 4 |
| 6.70 | -0.54 | -7.46% | 1 | 623 | 1,210.00 | 340.76 | 0.00 | - | 4 | 1 |
| 5.65 | -1.12 | -16.54% | 6 | 315 | 1,220.00 | 351.23 | 0.00 | - | 4 | 2 |
| 5.05 | -1.45 | -22.31% | 10 | 297 | 1,230.00 | 445.22 | 0.00 | - | 2 | 0 |
| 4.76 | -1.11 | -18.91% | 2 | 265 | 1,240.00 | 442.55 | 0.00 | - | 53 | 0 |
| 4.53 | -0.92 | -16.88% | 22 | 1,918 | 1,250.00 | 424.22 | 0.00 | - | 90 | 0 |
| 4.25 | -0.65 | -13.27% | 4 | 312 | 1,260.00 | 417.71 | 0.00 | - | 2 | 1 |
| 4.80 | 0.00 | - | 32 | 292 | 1,270.00 | 363.10 | 0.00 | - | 124 | 62 |
| 4.55 | 0.00 | - | 6 | 424 | 1,280.00 | 373.80 | 0.00 | - | 211 | 108 |
| 3.60 | -0.50 | -12.20% | 3 | 995 | 1,290.00 | 382.80 | 0.00 | - | 5 | 4 |
| 3.15 | -0.85 | -21.25% | 23 | 3,118 | 1,300.00 | 392.34 | 0.00 | - | 2 | 1 |
| 3.93 | 0.00 | - | 8 | 54 | 1,310.00 | - | - | - | - | - |
| 2.95 | -0.75 | -20.27% | 1 | 692 | 1,320.00 | 413.32 | -8.78 | -2.08% | 1 | 0 |
| 3.10 | +0.12 | +4.03% | 8 | 391 | 1,340.00 | 440.93 | 0.00 | - | 2 | 0 |
| 2.35 | -0.31 | -11.65% | 5 | 878 | 1,360.00 | 445.58 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 4 | 1,022 | 1,380.00 | 465.56 | 0.00 | - | 2 | 0 |
| 1.75 | -0.28 | -13.79% | 27 | 2,305 | 1,400.00 | 498.50 | 0.00 | - | 6 | 0 |
| 2.01 | 0.00 | - | 1 | 392 | 1,410.00 | 538.14 | 0.00 | - | 2 | 0 |
| 1.74 | -0.08 | -4.40% | 10 | 442 | 1,420.00 | 546.04 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 2 | 407 | 1,430.00 | 521.95 | 0.00 | - | 20 | 0 |
| 1.71 | 0.00 | - | 8 | 724 | 1,440.00 | 535.87 | 0.00 | - | 233 | 0 |
| 1.25 | -0.30 | -19.35% | 32 | 406 | 1,450.00 | 546.21 | 0.00 | - | 20 | 0 |
| 1.46 | 0.00 | - | 9 | 369 | 1,460.00 | 552.15 | 0.00 | - | 25 | 0 |
| 1.35 | 0.00 | - | 9 | 326 | 1,470.00 | 569.12 | 0.00 | - | 44 | 0 |
| 1.31 | -0.42 | -24.28% | 1 | 441 | 1,480.00 | 560.44 | 0.00 | - | 315 | 0 |
| 1.10 | -0.09 | -7.56% | 1 | 1,410 | 1,490.00 | 569.60 | 0.00 | - | 197 | 0 |
| 0.95 | -0.15 | -13.64% | 402 | 2,883 | 1,500.00 | 603.27 | 0.00 | - | 15 | 0 |
| 0.99 | -0.09 | -8.33% | 2 | 185 | 1,510.00 | 634.11 | 0.00 | - | 62 | 0 |
| 0.99 | 0.00 | - | 5 | 156 | 1,520.00 | 615.61 | 0.00 | - | 16 | 0 |
| 1.00 | 0.00 | - | 24 | 151 | 1,530.00 | 627.05 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 2 | 127 | 1,540.00 | 642.42 | 0.00 | - | 10 | 0 |
| 0.77 | -0.08 | -9.41% | 1 | 487 | 1,550.00 | 647.97 | 0.00 | - | 376 | 0 |
| 0.80 | 0.00 | - | 10 | 273 | 1,560.00 | 685.37 | 0.00 | - | 2 | 0 |
| 0.70 | -0.08 | -10.26% | 5 | 20 | 1,570.00 | 671.74 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 1 | 173 | 1,580.00 | 680.25 | 0.00 | - | 88 | 0 |
| 0.70 | 0.00 | - | 36 | 511 | 1,590.00 | 689.54 | 0.00 | - | 164 | 0 |
| 0.58 | -0.01 | -1.69% | 4 | 1,019 | 1,600.00 | 699.06 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 1 | 81 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 123 | 1,620.00 | 712.83 | 0.00 | - | 182 | 0 |
| 0.70 | 0.00 | - | 1 | 53 | 1,630.00 | 726.76 | 0.00 | - | 62 | 0 |
| 0.45 | -0.10 | -18.18% | 4 | 866 | 1,640.00 | 736.83 | 0.00 | - | 238 | 0 |
| 0.42 | -0.08 | -13.79% | 4 | 245 | 1,650.00 | 746.38 | 0.00 | - | 10 | 0 |
| 0.38 | -0.02 | -5.00% | 2 | 123 | 1,660.00 | 786.20 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 89 | 1,670.00 | 778.90 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 130 | 1,680.00 | 773.70 | 0.00 | - | 160 | 0 |
| 0.46 | 0.00 | - | 3 | 99 | 1,690.00 | 783.67 | 0.00 | - | 254 | 0 |
| 0.40 | 0.00 | - | 3 | 2,588 | 1,700.00 | 794.09 | 0.00 | - | 104 | 0 |
| 0.51 | 0.00 | - | 2 | 31 | 1,710.00 | 803.72 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 1 | 31 | 1,720.00 | 813.50 | 0.00 | - | 14 | 0 |
| 0.53 | 0.00 | - | 10 | 162 | 1,730.00 | 829.15 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 1 | 73 | 1,740.00 | 834.55 | 0.00 | - | 6 | 0 |
| 0.29 | -0.06 | -17.14% | 123 | 512 | 1,750.00 | 844.61 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 95 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 20 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 6 | 54 | 1,780.00 | 875.00 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 5 | 584 | 1,790.00 | 902.35 | 0.00 | - | 2 | 0 |
| 0.20 | -0.01 | -4.76% | 5 | 1,945 | 1,800.00 | 893.16 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 265 | 273 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 135 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 197 | 1,830.00 | 928.35 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 98 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 250 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 0.08 | -0.18 | -69.23% | 1 | 47 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.16 | -0.10 | -38.46% | 1 | 43 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 33 | 1,890.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 727 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 130 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 219 | 1,920.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 80 | 1,930.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 28 | 7,540 | 1,940.00 | 1,043.28 | 0.00 | - | 1 | 0 |
