Marchés français ouverture 1 h 43 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 252,86 +50,49 (+0,13 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 535,92 +222,06 (+1,21 %) Bitcoin EUR
57 285,42 -871,40 (-1,50 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 908.06 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 838.20 | 0.00 | - | 8 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 866.58 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 853.83 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | - | 0 |
| 889.74 | 0.00 | - | 1 | 197 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 883.16 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 764.61 | 0.00 | - | 1 | 35 | 35.00 | 0.01 | 0.00 | - | - | 1 |
| 835.75 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 851.91 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 761.17 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 3 |
| 851.55 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 816.75 | 0.00 | - | 7 | 0 | 60.00 | 0.03 | 0.00 | - | - | 1 |
| 890.80 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 3 |
| 741.20 | 0.00 | - | 3 | 0 | 70.00 | 0.03 | 0.00 | - | 8 | 109 |
| 794.88 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 463.08 | 0.00 | - | 2 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| 791.98 | 0.00 | - | 9 | 0 | 85.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 7 |
| 676.50 | 0.00 | - | 2 | 0 | 95.00 | 0.02 | 0.00 | - | 16 | 0 |
| 753.95 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
| 627.65 | 0.00 | - | 11 | 0 | 155.00 | 0.02 | 0.00 | - | 1 | 12 |
| 757.52 | 0.00 | - | 1 | 0 | 160.00 | 0.06 | 0.00 | - | 2 | 36 |
| 736.91 | 0.00 | - | 1 | 0 | 165.00 | 0.01 | 0.00 | - | 2 | 0 |
| 746.80 | 0.00 | - | 1 | 0 | 170.00 | 0.02 | 0.00 | - | 2 | 0 |
| 694.97 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 714.76 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| 683.70 | 0.00 | - | 1 | 0 | 185.00 | 0.01 | 0.00 | - | 1 | 20 |
| 596.49 | 0.00 | - | 1 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 763.00 | 0.00 | - | 40 | 41 | 195.00 | 0.01 | 0.00 | - | 25 | 0 |
| 699.00 | 0.00 | - | 1 | 0 | 200.00 | 0.02 | 0.00 | - | 2 | 0 |
| 640.67 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | 0.00 | - | 10 | 73 |
| 610.66 | 0.00 | - | 1 | 0 | 210.00 | 0.01 | 0.00 | - | 1 | 0 |
| 661.94 | 0.00 | - | 12 | 0 | 215.00 | 0.01 | 0.00 | - | 1 | 0 |
| 677.85 | 0.00 | - | 1 | 0 | 220.00 | 0.02 | 0.00 | - | 1 | 0 |
| 565.18 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 12 | 0 |
| 576.40 | 0.00 | - | 2 | 0 | 230.00 | 0.02 | 0.00 | - | 1 | 283 |
| 672.46 | 0.00 | - | 5 | 0 | 235.00 | 0.01 | 0.00 | - | 1 | 0 |
| 674.05 | 0.00 | - | 1 | 0 | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
| 604.63 | 0.00 | - | 2 | 0 | 245.00 | 0.02 | 0.00 | - | 1 | 0 |
| 654.00 | 0.00 | - | 16 | 0 | 250.00 | 0.01 | 0.00 | - | 1 | 0 |
| 614.50 | 0.00 | - | 3 | 0 | 255.00 | 0.01 | 0.00 | - | 1 | 0 |
| 643.60 | 0.00 | - | 4 | 0 | 260.00 | 0.01 | 0.00 | - | 2 | 0 |
| 603.72 | 0.00 | - | 3 | 0 | 265.00 | 0.01 | 0.00 | - | 2 | 0 |
| 636.56 | 0.00 | - | 2 | 0 | 270.00 | 0.01 | 0.00 | - | 2 | 0 |
| 546.75 | 0.00 | - | 1 | 0 | 275.00 | 0.02 | 0.00 | - | 1 | 0 |
| 594.45 | 0.00 | - | 20 | 0 | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| 558.15 | 0.00 | - | 2 | 0 | 285.00 | 0.02 | 0.00 | - | 1 | 0 |
| 580.75 | 0.00 | - | 1 | 0 | 290.00 | 0.05 | 0.00 | - | 92 | 0 |
| 564.00 | 0.00 | - | 1 | 0 | 295.00 | 0.01 | 0.00 | - | 99 | 0 |
| 606.00 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 91 | 0 |
| 503.77 | 0.00 | - | 6 | 0 | 305.00 | 0.02 | 0.00 | - | 10 | 0 |
| 540.17 | 0.00 | - | 2 | 0 | 310.00 | 0.03 | 0.00 | - | 6 | 0 |
| 551.91 | 0.00 | - | 1 | 0 | 315.00 | 0.01 | 0.00 | - | 2 | 0 |
| 497.07 | 0.00 | - | 2 | 0 | 320.00 | 0.02 | 0.00 | - | 1 | 0 |
| 483.49 | 0.00 | - | 2 | 0 | 325.00 | 0.10 | 0.00 | - | 16 | 0 |
| 558.10 | 0.00 | - | 1 | 0 | 330.00 | 0.01 | 0.00 | - | 3 | 0 |
| 553.68 | 0.00 | - | 1 | 0 | 335.00 | 0.01 | 0.00 | - | 7 | 0 |
| 548.67 | 0.00 | - | 1 | 0 | 340.00 | 0.03 | 0.00 | - | 1 | 0 |
| 560.60 | 0.00 | - | 40 | 0 | 345.00 | 0.02 | 0.00 | - | 5 | 0 |
| 564.30 | 0.00 | - | 1 | 0 | 350.00 | 0.01 | 0.00 | - | 36 | 0 |
| 467.13 | 0.00 | - | 1 | 0 | 355.00 | 0.01 | 0.00 | - | 1 | 0 |
| 483.71 | 0.00 | - | 1 | 0 | 360.00 | 0.01 | 0.00 | - | 1 | 0 |
| 520.75 | 0.00 | - | 1 | 0 | 365.00 | 0.01 | 0.00 | - | 33 | 0 |
| 531.57 | 0.00 | - | 4 | 0 | 370.00 | 0.02 | 0.00 | - | 1 | 0 |
| 496.67 | 0.00 | - | 1 | 0 | 375.00 | 0.01 | 0.00 | - | 70 | 0 |
| 517.15 | 0.00 | - | 1 | 0 | 380.00 | 0.01 | 0.00 | - | 4 | 0 |
| 459.90 | 0.00 | - | 6 | 0 | 385.00 | 0.01 | 0.00 | - | 2 | 0 |
| 487.17 | 0.00 | - | 3 | 0 | 390.00 | 0.01 | 0.00 | - | 5 | 0 |
| 511.90 | 0.00 | - | 1 | 0 | 395.00 | 0.02 | 0.00 | - | 40 | 0 |
| 502.10 | 0.00 | - | 2 | 0 | 400.00 | 0.01 | 0.00 | - | 183 | 0 |
| 487.67 | 0.00 | - | 1 | 0 | 405.00 | 0.02 | 0.00 | - | 2 | 0 |
| 493.00 | 0.00 | - | 4 | 0 | 410.00 | 0.11 | 0.00 | - | 4 | 0 |
| 487.00 | 0.00 | - | 1 | 0 | 415.00 | 0.02 | 0.00 | - | 31 | 0 |
| 424.00 | 0.00 | - | 1 | 0 | 420.00 | 0.03 | 0.00 | - | 25 | 0 |
| 478.38 | 0.00 | - | 1 | 0 | 425.00 | 0.05 | 0.00 | - | 100 | 0 |
| 474.00 | 0.00 | - | 4 | 0 | 430.00 | 0.02 | 0.00 | - | 5 | 0 |
| 484.13 | 0.00 | - | 1 | 0 | 435.00 | 0.01 | 0.00 | - | 4 | 0 |
| 370.10 | 0.00 | - | 2 | 0 | 440.00 | 0.04 | 0.00 | - | 37 | 0 |
| 458.38 | 0.00 | - | 2 | 0 | 445.00 | 0.01 | 0.00 | - | 3 | 0 |
| 453.54 | 0.00 | - | 1 | 0 | 450.00 | 0.03 | 0.00 | - | 89 | 0 |
| 420.18 | 0.00 | - | 35 | 0 | 455.00 | 0.03 | 0.00 | - | 60 | 0 |
| 445.16 | 0.00 | - | 2 | 0 | 460.00 | 0.02 | 0.00 | - | 67 | 0 |
| 355.37 | 0.00 | - | 1 | 0 | 465.00 | 0.02 | 0.00 | - | 1 | 0 |
| 434.00 | 0.00 | - | 3 | 0 | 470.00 | 0.02 | 0.00 | - | 1 | 0 |
| 444.80 | 0.00 | - | 2 | 0 | 475.00 | 0.03 | 0.00 | - | 1 | 0 |
| 422.71 | 0.00 | - | 1 | 0 | 480.00 | 0.02 | 0.00 | - | 185 | 0 |
| 430.15 | 0.00 | - | 1 | 0 | 485.00 | 0.03 | 0.00 | - | 5 | 0 |
| 427.67 | 0.00 | - | 2 | 0 | 490.00 | 0.06 | 0.00 | - | 2 | 0 |
| 382.32 | 0.00 | - | 1 | 0 | 495.00 | 0.03 | 0.00 | - | 2 | 0 |
| 404.80 | 0.00 | - | 11 | 0 | 500.00 | 0.02 | 0.00 | - | 68 | 0 |
| 416.23 | 0.00 | - | 1 | 0 | 505.00 | 0.03 | 0.00 | - | 15 | 0 |
| 389.86 | 0.00 | - | 1 | 0 | 510.00 | 0.02 | 0.00 | - | 5 | 0 |
| 385.01 | 0.00 | - | 1 | 0 | 515.00 | 0.05 | 0.00 | - | 10 | 0 |
| 383.15 | 0.00 | - | 1 | 0 | 520.00 | 0.04 | 0.00 | - | 1 | 0 |
| 389.67 | 0.00 | - | 1 | 0 | 525.00 | 0.04 | 0.00 | - | 48 | 0 |
| 373.15 | 0.00 | - | 3 | 0 | 530.00 | 0.03 | 0.00 | - | 1 | 0 |
| 367.70 | 0.00 | - | 4 | 0 | 535.00 | 0.06 | 0.00 | - | 34 | 0 |
| 363.57 | 0.00 | - | 1 | 0 | 540.00 | 0.07 | 0.00 | - | 11 | 0 |
| 358.38 | 0.00 | - | 4 | 0 | 545.00 | 0.06 | 0.00 | - | 34 | 0 |
| 350.96 | 0.00 | - | 1 | 0 | 550.00 | 0.04 | 0.00 | - | 12 | 0 |
| 363.23 | 0.00 | - | 1 | 0 | 555.00 | 0.08 | 0.00 | - | 19 | 0 |
| 343.59 | 0.00 | - | 2 | 0 | 560.00 | 0.06 | 0.00 | - | 24 | 0 |
| 354.18 | 0.00 | - | 1 | 0 | 565.00 | 0.07 | 0.00 | - | 1 | 0 |
| 321.34 | 0.00 | - | 29 | 0 | 570.00 | 0.07 | 0.00 | - | 10 | 0 |
| 325.22 | 0.00 | - | 10 | 0 | 575.00 | 0.07 | 0.00 | - | 23 | 0 |
| 330.80 | 0.00 | - | 11 | 0 | 580.00 | 0.06 | 0.00 | - | 4 | 0 |
| 315.27 | 0.00 | - | 11 | 0 | 585.00 | 0.08 | 0.00 | - | 20 | 0 |
| 295.08 | 0.00 | - | 1 | 0 | 590.00 | 0.09 | 0.00 | - | 5 | 0 |
| 305.00 | 0.00 | - | 1 | 0 | 595.00 | 0.07 | 0.00 | - | 21 | 0 |
| 306.83 | 0.00 | - | 1 | 0 | 600.00 | 0.09 | 0.00 | - | 101 | 0 |
| 276.00 | 0.00 | - | 2 | 0 | 605.00 | 0.09 | 0.00 | - | 110 | 0 |
| 310.60 | 0.00 | - | 1 | 0 | 610.00 | 0.13 | 0.00 | - | 7 | 0 |
| 303.23 | 0.00 | - | 3 | 0 | 615.00 | 0.14 | 0.00 | - | 1 | 0 |
| 267.34 | 0.00 | - | 47 | 0 | 620.00 | 0.11 | 0.00 | - | 20 | 0 |
| 285.16 | 0.00 | - | 62 | 0 | 625.00 | 0.11 | 0.00 | - | 137 | 0 |
| 270.87 | 0.00 | - | 1 | 0 | 630.00 | 0.12 | 0.00 | - | 12 | 0 |
| 271.58 | 0.00 | - | 32 | 0 | 635.00 | 0.13 | 0.00 | - | 13 | 0 |
| 267.12 | 0.00 | - | 10 | 0 | 640.00 | 0.11 | 0.00 | - | 138 | 0 |
| 261.07 | 0.00 | - | 3 | 0 | 645.00 | 0.13 | 0.00 | - | 27 | 0 |
| 253.51 | 0.00 | - | 7 | 0 | 650.00 | 0.13 | 0.00 | - | 839 | 0 |
| 254.30 | 0.00 | - | 5 | 0 | 655.00 | 0.16 | 0.00 | - | 39 | 0 |
| 246.15 | 0.00 | - | 3 | 0 | 660.00 | 0.16 | 0.00 | - | 80 | 0 |
| 248.85 | 0.00 | - | 26 | 0 | 665.00 | 0.16 | 0.00 | - | 8 | 0 |
| 234.04 | 0.00 | - | 3 | 0 | 670.00 | 0.16 | 0.00 | - | 18 | 0 |
| 226.10 | 0.00 | - | 4 | 0 | 675.00 | 0.18 | 0.00 | - | 4 | 0 |
| 219.97 | 0.00 | - | 6 | 0 | 680.00 | 0.19 | 0.00 | - | 62 | 0 |
| 219.53 | 0.00 | - | 45 | 0 | 685.00 | 0.25 | 0.00 | - | 13 | 0 |
| 218.05 | 0.00 | - | 12 | 0 | 690.00 | 0.22 | 0.00 | - | 30 | 0 |
| 207.99 | 0.00 | - | 1 | 0 | 695.00 | 0.22 | 0.00 | - | 293 | 0 |
| 203.96 | 0.00 | - | 34 | 0 | 700.00 | 0.26 | 0.00 | - | 428 | 0 |
| 199.45 | 0.00 | - | 1 | 0 | 705.00 | 0.24 | 0.00 | - | 52 | 0 |
| 195.94 | 0.00 | - | 11 | 0 | 710.00 | 0.28 | 0.00 | - | 89 | 0 |
| 189.25 | 0.00 | - | 4 | 0 | 715.00 | 0.28 | 0.00 | - | 72 | 0 |
| 186.02 | 0.00 | - | 23 | 0 | 720.00 | 0.33 | 0.00 | - | 98 | 0 |
| 177.60 | 0.00 | - | 8 | 0 | 725.00 | 0.35 | 0.00 | - | 81 | 0 |
| 174.50 | 0.00 | - | 20 | 0 | 730.00 | 0.40 | 0.00 | - | 184 | 0 |
| 166.35 | 0.00 | - | 48 | 0 | 735.00 | 0.40 | 0.00 | - | 149 | 0 |
| 161.15 | 0.00 | - | 26 | 0 | 740.00 | 0.44 | 0.00 | - | 1,497 | 0 |
| 161.70 | 0.00 | - | 12 | 0 | 745.00 | 0.47 | 0.00 | - | 277 | 0 |
| 156.45 | 0.00 | - | 30 | 0 | 750.00 | 0.52 | 0.00 | - | 2,367 | 0 |
| 150.55 | 0.00 | - | 16 | 0 | 755.00 | 0.59 | 0.00 | - | 601 | 0 |
| 146.25 | 0.00 | - | 42 | 0 | 760.00 | 0.64 | 0.00 | - | 361 | 0 |
| 133.77 | 0.00 | - | 4 | 0 | 765.00 | 0.70 | 0.00 | - | 131 | 0 |
| 136.40 | 0.00 | - | 21 | 0 | 770.00 | 0.79 | 0.00 | - | 178 | 0 |
| 130.70 | 0.00 | - | 32 | 0 | 775.00 | 0.90 | 0.00 | - | 324 | 0 |
| 126.25 | 0.00 | - | 88 | 0 | 780.00 | 0.99 | 0.00 | - | 782 | 0 |
| 121.80 | 0.00 | - | 28 | 0 | 785.00 | 1.12 | 0.00 | - | 155 | 0 |
| 115.70 | 0.00 | - | 40 | 0 | 790.00 | 1.23 | 0.00 | - | 710 | 0 |
| 111.75 | 0.00 | - | 8 | 0 | 795.00 | 1.47 | 0.00 | - | 507 | 0 |
| 107.90 | 0.00 | - | 346 | 0 | 800.00 | 1.68 | 0.00 | - | 2,608 | 0 |
| 100.55 | 0.00 | - | 35 | 0 | 805.00 | 1.91 | 0.00 | - | 721 | 0 |
| 95.90 | 0.00 | - | 163 | 0 | 810.00 | 2.22 | 0.00 | - | 743 | 0 |
| 92.48 | 0.00 | - | 45 | 0 | 815.00 | 2.59 | 0.00 | - | 588 | 0 |
| 88.40 | 0.00 | - | 127 | 0 | 820.00 | 2.89 | 0.00 | - | 1,137 | 0 |
| 84.03 | 0.00 | - | 147 | 0 | 825.00 | 3.41 | 0.00 | - | 1,412 | 0 |
| 79.05 | 0.00 | - | 97 | 0 | 830.00 | 3.92 | 0.00 | - | 1,336 | 0 |
| 75.56 | 0.00 | - | 30 | 0 | 835.00 | 4.60 | 0.00 | - | 502 | 0 |
| 71.53 | 0.00 | - | 62 | 0 | 840.00 | 5.25 | 0.00 | - | 2,107 | 0 |
| 66.56 | 0.00 | - | 39 | 0 | 845.00 | 6.06 | 0.00 | - | 801 | 0 |
| 62.10 | 0.00 | - | 1,090 | 0 | 850.00 | 6.85 | 0.00 | - | 2,766 | 0 |
| 58.65 | 0.00 | - | 412 | 0 | 855.00 | 7.86 | 0.00 | - | 533 | 0 |
| 55.33 | 0.00 | - | 555 | 0 | 860.00 | 9.00 | 0.00 | - | 1,130 | 0 |
| 51.47 | 0.00 | - | 257 | 0 | 865.00 | 10.35 | 0.00 | - | 645 | 0 |
| 46.86 | 0.00 | - | 558 | 0 | 870.00 | 11.63 | 0.00 | - | 1,566 | 0 |
| 44.39 | 0.00 | - | 333 | 0 | 875.00 | 13.30 | 0.00 | - | 1,427 | 0 |
| 40.79 | 0.00 | - | 1,200 | 0 | 880.00 | 15.00 | 0.00 | - | 2,451 | 0 |
| 37.60 | 0.00 | - | 458 | 0 | 885.00 | 16.45 | 0.00 | - | 945 | 0 |
| 33.91 | 0.00 | - | 2,489 | 0 | 890.00 | 18.62 | 0.00 | - | 2,057 | 0 |
| 32.20 | 0.00 | - | 2,757 | 0 | 895.00 | 20.75 | 0.00 | - | 2,924 | 0 |
| 28.30 | 0.00 | - | 12,646 | 0 | 900.00 | 23.15 | 0.00 | - | 11,017 | 0 |
| 25.85 | 0.00 | - | 6,022 | 0 | 905.00 | 25.55 | 0.00 | - | 1,840 | 0 |
| 23.55 | 0.00 | - | 6,570 | 0 | 910.00 | 28.35 | 0.00 | - | 1,454 | 0 |
| 21.35 | 0.00 | - | 3,132 | 0 | 915.00 | 30.50 | 0.00 | - | 1,502 | 0 |
| 19.35 | 0.00 | - | 4,473 | 0 | 920.00 | 33.45 | 0.00 | - | 605 | 0 |
| 17.20 | 0.00 | - | 3,436 | 0 | 925.00 | 37.75 | 0.00 | - | 369 | 0 |
| 16.02 | 0.00 | - | 2,706 | 0 | 930.00 | 39.95 | 0.00 | - | 260 | 0 |
| 14.20 | 0.00 | - | 858 | 0 | 935.00 | 44.45 | 0.00 | - | 180 | 0 |
| 12.95 | 0.00 | - | 1,879 | 0 | 940.00 | 48.98 | 0.00 | - | 123 | 0 |
| 11.38 | 0.00 | - | 716 | 0 | 945.00 | 52.45 | 0.00 | - | 112 | 0 |
| 10.00 | 0.00 | - | 11,067 | 0 | 950.00 | 54.41 | 0.00 | - | 150 | 0 |
| 9.45 | 0.00 | - | 844 | 0 | 955.00 | 58.55 | 0.00 | - | 52 | 0 |
| 8.14 | 0.00 | - | 1,332 | 0 | 960.00 | 62.60 | 0.00 | - | 333 | 0 |
| 7.20 | 0.00 | - | 663 | 0 | 965.00 | 68.10 | 0.00 | - | 143 | 0 |
| 6.77 | 0.00 | - | 1,199 | 0 | 970.00 | 72.55 | 0.00 | - | 176 | 0 |
| 5.60 | 0.00 | - | 1,182 | 0 | 975.00 | 76.90 | 0.00 | - | 19 | 0 |
| 5.05 | 0.00 | - | 1,255 | 0 | 980.00 | 81.72 | 0.00 | - | 28 | 0 |
| 4.70 | 0.00 | - | 417 | 0 | 985.00 | 86.15 | 0.00 | - | 60 | 0 |
| 4.30 | 0.00 | - | 697 | 0 | 990.00 | 88.00 | 0.00 | - | 103 | 0 |
| 3.64 | 0.00 | - | 549 | 0 | 995.00 | 93.20 | 0.00 | - | 18 | 0 |
| 3.20 | 0.00 | - | 12,338 | 0 | 1,000.00 | 97.80 | 0.00 | - | 389 | 0 |
| 3.10 | 0.00 | - | 521 | 0 | 1,005.00 | 102.45 | 0.00 | - | 26 | 0 |
| 2.65 | 0.00 | - | 627 | 0 | 1,010.00 | 107.80 | 0.00 | - | 6 | 0 |
| 2.16 | 0.00 | - | 457 | 0 | 1,020.00 | 119.55 | 0.00 | - | 113 | 0 |
| 1.82 | 0.00 | - | 484 | 0 | 1,030.00 | 125.75 | 0.00 | - | 8 | 0 |
| 1.38 | 0.00 | - | 282 | 0 | 1,040.00 | 135.50 | 0.00 | - | 61 | 0 |
| 1.17 | 0.00 | - | 4,638 | 0 | 1,050.00 | 145.25 | 0.00 | - | 76 | 0 |
| 0.97 | 0.00 | - | 281 | 0 | 1,060.00 | 155.30 | 0.00 | - | 30 | 0 |
| 0.83 | 0.00 | - | 255 | 0 | 1,070.00 | 165.15 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 363 | 0 | 1,080.00 | 174.20 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 91 | 0 | 1,090.00 | 183.55 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1,179 | 0 | 1,100.00 | 200.68 | 0.00 | - | 140 | 0 |
| 0.48 | 0.00 | - | 251 | 0 | 1,110.00 | 205.50 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 464 | 0 | 1,120.00 | 288.25 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 57 | 0 | 1,130.00 | 341.32 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 88 | 0 | 1,140.00 | 234.97 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 231 | 0 | 1,150.00 | 244.24 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 777 | 0 | 1,160.00 | 334.19 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 132 | 0 | 1,170.00 | 282.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 186 | 0 | 1,180.00 | 340.00 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 66 | 0 | 1,190.00 | 281.89 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1,283 | 0 | 1,200.00 | 297.90 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 389 | 0 | 1,210.00 | 333.29 | 0.00 | - | 111 | 0 |
| 0.13 | 0.00 | - | 57 | 0 | 1,220.00 | 388.91 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 137 | 0 | 1,230.00 | 322.82 | 0.00 | - | 28 | 0 |
| 0.09 | 0.00 | - | 33 | 0 | 1,240.00 | 334.98 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 66 | 0 | 1,250.00 | 361.67 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 123 | 0 | 1,260.00 | 387.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 1,270.00 | 399.52 | 0.00 | - | 90 | 0 |
| 0.06 | 0.00 | - | 59 | 0 | 1,280.00 | 327.05 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 1,290.00 | 343.65 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 140 | 0 | 1,300.00 | 395.08 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 1,310.00 | 412.70 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 1,320.00 | 420.65 | 0.00 | - | 120 | 0 |
| 0.17 | 0.00 | - | 203 | 0 | 1,330.00 | 433.13 | 0.00 | - | 320 | 0 |
| 0.04 | 0.00 | - | 70 | 0 | 1,340.00 | 438.37 | 0.00 | - | 48 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 1,350.00 | 476.29 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 1,360.00 | 451.48 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 1,370.00 | 497.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 1,380.00 | 508.06 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 1,390.00 | 495.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 492 | 0 | 1,400.00 | 531.87 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 167 | 0 | 1,410.00 | 530.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 1,420.00 | 505.93 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 1,430.00 | 536.01 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 1,440.00 | 545.90 | 0.00 | - | 64 | 0 |
| 0.03 | 0.00 | - | 261 | 0 | 1,450.00 | 550.48 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 226 | 0 | 1,460.00 | 559.46 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 1,470.00 | 572.92 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 1,480.00 | 573.13 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 1,490.00 | 587.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 1,500.00 | 594.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 1,520.00 | 616.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 1,540.00 | 593.61 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 1,560.00 | 651.34 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 1,580.00 | 676.27 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 83 | 0 | 1,600.00 | 693.19 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 272 | 0 | 1,620.00 | 717.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 1,640.00 | 729.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 1,650.00 | 778.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 1,660.00 | 782.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 1,670.00 | 770.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 1,680.00 | 761.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 1,690.00 | 797.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 1,700.00 | 822.15 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 1,710.00 | 817.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,720.00 | 827.40 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 3 | 45 | 1,730.00 | 840.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 1,740.00 | 847.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 1,750.00 | 856.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 1,760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 1,770.00 | 874.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,780.00 | 860.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 144 | 0 | 1,790.00 | 896.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 307 | 0 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 0 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 1,830.00 | 956.36 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 1,840.00 | 962.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 1,850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 1,860.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 1,870.00 | 993.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 1,880.00 | 1,022.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 54 | 0 | 1,890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 0 | 1,900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 1,910.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 124 | 0 | 1,920.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 1,930.00 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,940.00 | 1,036.33 | 0.00 | - | 1 | 0 |
