Yahoo

Mail

La bourse ferme dans 5 h 30 min

CAC 40
8 035,51
+18,86(+0,24 %)
Euro Stoxx 50
4 971,20
+32,19(+0,65 %)
Dow Jones
38 085,80
-375,12(-0,98 %)
EUR/USD
1,0739
+0,0006(+0,05 %)
Gold future
2 360,40
+17,90(+0,76 %)
Bitcoin EUR
60 037,12
+475,02(+0,80 %)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

826,32

+29,55

(+3,71 %)

À la clôture : 04:00PM EDT

836,13

+9,81

(+1,19 %)

Avant Bourse :

05:59AM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	906 653	16
Ventes	638 474	27
Titres nets achetés (vendus)	268 179	43
Total des titres d’initiés détenus	100,02M	S.O.
% des titres nets acquis (vendus)	0,30 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
ROBERTSON DONALD F JR Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 avr. 2024	1 667
STEVENS MARK A Director	Sale at price 877.00 - 882.36 per share.	Indirect	19 975 240	05 avr. 2024	22 700
PERRY MARK L Director	Sale at price 887.89 per share.	Indirect	6 215 259	02 avr. 2024	7 000
STEVENS MARK A Director	Sale at price 905.65 per share.	Indirect	9 962 150	28 mars 2024	11 000
DABIRI JOHN O Director	Sale at price 940.00 per share.	Direct	120 320	25 mars 2024	128
ROBERTSON DONALD F JR Officer	Sale at price 911.62 per share.	Direct	410 229	22 mars 2024	450
SHOQUIST DEBORA C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mars 2024	8 608
PURI AJAY K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mars 2024	9 302
KRESS COLETTE M. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mars 2024	9 579
TETER TIMOTHY S General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mars 2024	8 608
STEVENS MARK A Director	Sale at price 919.30 - 924.49 per share.	Indirect	19 995 508	07 mars 2024	21 750
HUANG JEN-HSUN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	206 042
SHOQUIST DEBORA C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	61 002
PURI AJAY K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	71 517
KRESS COLETTE M. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	74 322
TETER TIMOTHY S General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	61 002
COXE TENCH C Director	Sale at price 850.03 - 852.50 per share.	Indirect	170 020 366	05 mars 2024	200 000
DRELL PERSIS S Director	Sale at price 845.13 per share.	Indirect	4 225 640	05 mars 2024	5 000
STEVENS MARK A Director	Sale at price 852.06 - 855.02 per share.	Indirect	10 242 502	04 mars 2024	12 000
STEVENS MARK A Director	Sale at price 795.14 - 800.74 per share.	Indirect	11 979 400	26 févr. 2024	15 000
PERRY MARK L Director	Sale at price 796.45 per share.	Indirect	11 946 692	23 févr. 2024	15 000
JONES HARVEY C JR. Director	Sale at price 805.74 - 823.72 per share.	Indirect	53 031 712	23 févr. 2024	65 000
MCCAFFERY MICHAEL G Director	Sale at price 481.99 - 800.00 per share.	Direct	5 248 448	23 févr. 2024	8 250
SHOQUIST DEBORA C Officer	Stock Gift at price 0.00 per share.	Direct	0	01 févr. 2024	137 003
STEVENS MARK A Director	Sale at price 546.95 per share.	Indirect	19 690 344	12 janv. 2024	36 000
STEVENS MARK A Director	Sale at price 541.59 - 549.88 per share.	Indirect	29 527 009	11 janv. 2024	54 148
SHOQUIST DEBORA C Officer	Sale at price 500.00 per share.	Indirect	2 838 000	08 janv. 2024	5 676
ROBERTSON DONALD F JR Officer	Sale at price 484.62 per share.	Direct	218 079	05 janv. 2024	450
SHOQUIST DEBORA C Officer	Sale at price 500.04 per share.	Indirect	10 000 860	18 déc. 2023	20 000
STEVENS MARK A Director	Sale at price 489.90 - 490.82 per share.	Indirect	5 000 042	15 déc. 2023	10 200
HUDSON BEACH DAWN E Director	Sale at price 492.52 per share.	Direct	492 525	15 déc. 2023	1 000
TETER TIMOTHY S General Counsel	Stock Gift at price 0.00 per share.	Direct	0	14 déc. 2023	11 145
STEVENS MARK A Director	Sale at price 481.60 per share.	Indirect	5 008 640	13 déc. 2023	10 400
HUANG JEN-HSUN Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	29 nov. 2023	116 000
SHOQUIST DEBORA C Officer	Sale at price 479.37 - 487.29 per share.	Indirect	7 633 761	29 nov. 2023	15 824
HUDSON BEACH DAWN E Director	Sale at price 477.77 per share.	Direct	5 255 469	28 nov. 2023	11 000
SHOQUIST DEBORA C Officer	Sale at price 475.90 - 485.08 per share.	Indirect	19 199 010	28 nov. 2023	40 000
SHOQUIST DEBORA C Officer	Sale at price 475.90 - 485.08 per share.	Indirect	19 199 010	28 nov. 2023	40 000
STEVENS MARK A Director	Sale at price 482.00 - 483.18 per share.	Indirect	4 966 714	27 nov. 2023	10 280
NEAL STEPHEN C. Director	Stock Gift at price 0.00 per share.	Indirect	0	27 nov. 2023	1 000
DABIRI JOHN O Director	Sale at price 484.99 per share.	Direct	105 728	24 nov. 2023	218
DRELL PERSIS S Director	Stock Gift at price 0.00 per share.	Indirect	0	06 oct. 2023	2 300
DRELL PERSIS S Director	Stock Gift at price 0.00 per share.	Indirect	0	21 sept. 2023	204
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 4.00 per share.	Direct	593 736	15 sept. 2023	148 434
HUANG JEN-HSUN Chief Executive Officer	Sale at price 452.23 - 458.98 per share.	Direct	13 528 345	14 sept. 2023	29 684
HUANG JEN-HSUN Chief Executive Officer	Sale at price 445.57 - 459.01 per share.	Direct	13 478 507	13 sept. 2023	29 688
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 4.00 per share.	Direct	118 752	13 sept. 2023	29 688
HUANG JEN-HSUN Chief Executive Officer	Sale at price 446.19 - 455.90 per share.	Direct	13 417 928	12 sept. 2023	29 688
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 4.00 per share.	Direct	118 752	12 sept. 2023	29 688
SHOQUIST DEBORA C Officer	Stock Gift at price 0.00 per share.	Indirect	0	12 sept. 2023	10 000
HUANG JEN-HSUN Chief Executive Officer	Sale at price 443.92 - 461.63 per share.	Direct	13 329 754	11 sept. 2023	29 688
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 4.00 per share.	Direct	118 752	11 sept. 2023	29 688
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 4.00 per share.	Direct	593 752	08 sept. 2023	148 438
HUANG JEN-HSUN Chief Executive Officer	Sale at price 453.74 - 462.95 per share.	Direct	13 605 939	07 sept. 2023	29 688
HUANG JEN-HSUN Chief Executive Officer	Sale at price 466.87 - 485.44 per share.	Direct	13 999 287	06 sept. 2023	29 688
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 4.00 per share.	Direct	118 752	06 sept. 2023	29 688
HUANG JEN-HSUN Chief Executive Officer	Sale at price 478.97 - 497.82 per share.	Direct	28 828 766	05 sept. 2023	59 376
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 4.00 per share.	Direct	237 504	05 sept. 2023	59 376
STEVENS MARK A Director	Sale at price 468.08 - 489.91 per share.	Indirect	25 091 708	29 août 2023	52 175
MCCAFFERY MICHAEL G Director	Stock Gift at price 0.00 per share.	Indirect	0	29 août 2023	3 852
MCCAFFERY MICHAEL G Director	Stock Gift at price 0.00 per share.	Indirect	0	28 août 2023	10 132
KRESS COLETTE M. Chief Financial Officer	Sale at price 451.56 - 469.00 per share.	Direct	2 294 476	28 août 2023	4 980
LORA MELISSA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 août 2023	1 177
JONES HARVEY C JR. Director	Stock Gift at price 0.00 per share.	Direct	0	29 juin 2023	119 724
TETER TIMOTHY S General Counsel	Stock Gift at price 0.00 per share.	Direct	0	26 juin 2023	5 572
DABIRI JOHN O Director	Sale at price 424.53 per share.	Direct	120 142	26 juin 2023	283
BURGESS ROBERT KENNETH Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
PERRY MARK L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
STEVENS MARK A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
JONES HARVEY C JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
SEAWELL A BROOKE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
COXE TENCH C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
MCCAFFERY MICHAEL G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
HUDSON DAWN E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
HUDSON BEACH DAWN E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
DRELL PERSIS S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
SHAH AARTI S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
NEAL STEPHEN C. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
DABIRI JOHN O Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2023	650
STEVENS MARK A Director	Sale at price 430.08 - 433.93 per share.	Indirect	51 120 609	20 juin 2023	118 602
SEAWELL A BROOKE Director	Sale at price 424.69 per share.	Direct	365 233	14 juin 2023	860
COXE TENCH C Director	Sale at price 422.15 per share.	Indirect	21 107 720	14 juin 2023	50 000
JONES HARVEY C JR. Director	Sale at price 400.38 - 408.39 per share.	Indirect	48 297 293	13 juin 2023	119 795
ROBERTSON DONALD F JR Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 juin 2023	3 970
HUDSON DAWN E Director	Sale at price 384.03 per share.	Direct	1 344 108	07 juin 2023	3 500
HUDSON BEACH DAWN E Director	Sale at price 384.03 per share.	Direct	1 344 108	07 juin 2023	3 500
PURI AJAY K Officer	Stock Gift at price 0.00 per share.	Direct	0	05 juin 2023	224 868
JONES HARVEY C JR. Director	Sale at price 405.00 per share.	Indirect	28 433 025	02 juin 2023	70 205
DRELL PERSIS S Director	Stock Gift at price 0.00 per share.	Direct	0	01 juin 2023	9 610
DABIRI JOHN O Director	Sale at price 384.89 per share.	Direct	147 413	01 juin 2023	383
COXE TENCH C Director	Stock Gift at price 0.00 per share.	Indirect	0	30 mai 2023	50 000
KRESS COLETTE M. Chief Financial Officer	Sale at price 400.25 - 417.79 per share.	Direct	2 489 468	30 mai 2023	6 124
PERRY MARK L Director	Stock Gift at price 0.00 per share.	Indirect	0	26 mai 2023	2 000
COXE TENCH C Director	Sale at price 379.00 per share.	Indirect	37 900 000	26 mai 2023	100 000
DRELL PERSIS S Director	Sale at price 386.03 per share.	Direct	3 011 042	26 mai 2023	7 800
SHOQUIST DEBORA C Officer	Sale at price 305.00 per share.	Indirect	7 040 620	18 mai 2023	23 084
HUDSON DAWN E Director	Sale at price 274.55 per share.	Direct	1 372 765	30 mars 2023	5 000
HUDSON BEACH DAWN E Director	Sale at price 274.55 per share.	Direct	1 372 765	30 mars 2023	5 000
TETER TIMOTHY S General Counsel	Stock Gift at price 0.00 per share.	Direct	0	17 mars 2023	29 591
COXE TENCH C Director	Stock Gift at price 0.00 per share.	Indirect	0	13 mars 2023	50 000
KRESS COLETTE M. Chief Financial Officer	Sale at price 223.71 - 231.61 per share.	Direct	1 375 747	13 mars 2023	6 000
SHOQUIST DEBORA C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mars 2023	16 340
PURI AJAY K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mars 2023	19 094
KRESS COLETTE M. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mars 2023	19 829
TETER TIMOTHY S General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 mars 2023	16 340
COXE TENCH C Director	Stock Gift at price 0.00 per share.	Indirect	0	07 mars 2023	50 000
HUANG JEN-HSUN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	116 176
SHOQUIST DEBORA C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	9 144
PURI AJAY K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	9 920
KRESS COLETTE M. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	10 536
TETER TIMOTHY S General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	6 048
PERRY MARK L Director	Sale at price 235.31 - 238.00 per share.	Indirect	4 727 428	27 févr. 2023	20 000
HUDSON DAWN E Director	Sale at price 230.40 per share.	Direct	1 728 002	24 févr. 2023	7 500
HUDSON BEACH DAWN E Director	Sale at price 230.40 per share.	Direct	1 728 002	24 févr. 2023	7 500
SHOQUIST DEBORA C Officer	Sale at price 205.00 per share.	Indirect	4 824 060	27 janv. 2023	23 532
KRESS COLETTE M. Chief Financial Officer	Sale at price 200.00 per share.	Direct	2 148 200	26 janv. 2023	10 741
KRESS COLETTE M. Chief Financial Officer	Sale at price 200.00 per share.	Direct	2 148 200	26 janv. 2023	10 741
STEVENS MARK A Director	Sale at price 164.70 - 167.42 per share.	Indirect	10 759 900	13 janv. 2023	65 000
STEVENS MARK A Director	Sale at price 157.92 - 160.10 per share.	Indirect	33 273 900	10 janv. 2023	210 000
STEVENS MARK A Director	Stock Gift at price 0.00 per share.	Indirect	0	29 déc. 2022	804 305
STEVENS MARK A Director	Sale at price 165.08 - 165.57 per share.	Indirect	9 905 486	21 déc. 2022	60 000
DABIRI JOHN O Director	Sale at price 165.80 per share.	Direct	48 579	19 déc. 2022	293
ROBERTSON DONALD F JR Officer	Sale at price 167.89 per share.	Direct	418 718	15 déc. 2022	2 494
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 4.00 per share.	Direct	950 000	13 déc. 2022	237 500
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 4.00 per share.	Direct	950 000	08 déc. 2022	237 500
HUANG JEN-HSUN Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	30 nov. 2022	749 730
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 3.15 per share.	Direct	1 548 780	29 nov. 2022	490 897
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 3.15 per share.	Direct	724 397	21 nov. 2022	229 603
DABIRI JOHN O Director	Sale at price 151.11 per share.	Direct	74 799	21 nov. 2022	495
STEVENS MARK A Director	Sale at price 119.65 per share.	Indirect	10 469 235	13 oct. 2022	87 500
STEVENS MARK A Director	Sale at price 115.80 - 117.66 per share.	Indirect	9 902 020	11 oct. 2022	85 000
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 3.15 per share.	Direct	724 072	11 oct. 2022	229 500
HUANG JEN-HSUN Chief Executive Officer	Conversion of Exercise of derivative security at price 3.43 per share.	Direct	4 113 000	06 sept. 2022	1 200 000
DABIRI JOHN O Director	Sale at price 142.06 per share.	Direct	134 247	01 sept. 2022	945
STEVENS MARK A Director	Sale at price 157.07 - 159.00 per share.	Indirect	35 983 438	14 juin 2022	227 650
SHOQUIST DEBORA C Officer	Sale at price 186.14 - 191.63 per share.	Indirect	4 450 583	08 juin 2022	23 644
ROBERTSON DONALD F JR Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 juin 2022	9 480
BURGESS ROBERT KENNETH Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
PERRY MARK L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
STEVENS MARK A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
JONES HARVEY C JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
SEAWELL A BROOKE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
COXE TENCH C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
MCCAFFERY MICHAEL G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
HUDSON DAWN E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
HUDSON BEACH DAWN E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
DRELL PERSIS S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
TETER TIMOTHY S General Counsel	Stock Gift at price 0.00 per share.	Direct	0	03 juin 2022	21 315
SHAH AARTI S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438
NEAL STEPHEN C. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juin 2022	1 438

CAC 408 035,51+18,86(+0,24 %)

Euro Stoxx 504 971,20+32,19(+0,65 %)

Dow Jones38 085,80-375,12(-0,98 %)

EUR/USD1,0739+0,0006(+0,05 %)

Gold future2 360,40+17,90(+0,76 %)

Bitcoin EUR60 037,12+475,02(+0,80 %)

NVIDIA Corporation (NVDA)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 035,51
+18,86(+0,24 %)

Euro Stoxx 50
4 971,20
+32,19(+0,65 %)

Dow Jones
38 085,80
-375,12(-0,98 %)

EUR/USD
1,0739
+0,0006(+0,05 %)

Gold future
2 360,40
+17,90(+0,76 %)

Bitcoin EUR
60 037,12
+475,02(+0,80 %)