Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240524C00007000 | 2024-05-20 1:18PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX240531C00007000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX240607C00007000 | 2024-05-17 1:28PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX240628C00007000 | 2024-05-14 12:25PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240524P00007000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
NVAX240531P00007000 | 2024-05-20 1:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
NVAX240607P00007000 | 2024-05-20 2:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVAX240614P00007000 | 2024-05-17 1:27PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVAX240628P00007000 | 2024-05-10 3:44PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |