La bourse est fermée
Dow Jones
39 581,96 -291,03 (-0,73 %) Nasdaq
16 744,26 -88,37 (-0,52 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0823 -0,0036 (-0,34 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
64 357,21 +213,62 (+0,33 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:3.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00003500 | 2024-05-22 11:06AM EDT | 2024-05-24 | 13.45 | 11.75 | 12.75 | +12.38 | +1,157.01% | 1 | 1 | 937.50% |
| NVAX240531C00003500 | 2024-05-06 10:50AM EDT | 2024-05-31 | 1.50 | 12.15 | 12.80 | 0.00 | - | 1 | 0 | 678.91% |
| NVAX240621C00003500 | 2024-05-22 9:39AM EDT | 2024-06-21 | 11.95 | 12.40 | 12.65 | +1.45 | +13.81% | 10 | 195 | 401.56% |
| NVAX240628C00003500 | 2024-05-13 11:02AM EDT | 2024-06-28 | 9.98 | 12.20 | 12.95 | 0.00 | - | 1 | 1 | 376.56% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 2024-07-19 | 7.40 | 11.85 | 12.65 | 0.00 | - | 12 | 1 | 210.94% |
| NVAX240920C00003500 | 2024-05-14 9:48AM EDT | 2024-09-20 | 10.40 | 12.10 | 12.55 | 0.00 | - | 5 | 1 | 166.02% |
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 2024-10-18 | 9.10 | 12.15 | 12.70 | 0.00 | - | 1 | 0 | 167.58% |
| NVAX250117C00003500 | 2024-05-14 10:11AM EDT | 2025-01-17 | 10.98 | 12.25 | 12.70 | 0.00 | - | 3 | 144 | 138.28% |
| NVAX260116C00003500 | 2024-05-16 12:02PM EDT | 2026-01-16 | 9.99 | 12.00 | 12.80 | 0.00 | - | 6 | 14 | 81.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00003500 | 2024-05-14 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,347 | 625.00% |
| NVAX240531P00003500 | 2024-05-14 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 31 | 337.50% |
| NVAX240607P00003500 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.54 | 0.00 | - | 40 | 46 | 499.22% |
| NVAX240621P00003500 | 2024-05-14 3:09PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.65 | 0.00 | - | 1 | 287 | 389.84% |
| NVAX240719P00003500 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| NVAX240920P00003500 | 2024-05-14 2:47PM EDT | 2024-09-20 | 0.14 | 0.01 | 1.04 | 0.00 | - | 5 | 218 | 225.98% |
| NVAX241018P00003500 | 2024-05-16 10:54AM EDT | 2024-10-18 | 0.17 | 0.01 | 0.67 | 0.00 | - | 3 | 29 | 178.91% |
| NVAX250117P00003500 | 2024-05-13 11:31AM EDT | 2025-01-17 | 0.60 | 0.18 | 0.23 | 0.00 | - | 10 | 553 | 123.83% |
| NVAX260116P00003500 | 2024-05-17 12:35PM EDT | 2026-01-16 | 0.51 | 0.22 | 0.82 | 0.00 | - | 3 | 799 | 101.17% |
