Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00007500 | 2024-06-18 3:45PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 53 | 465 | 0.00% |
NVAX240628C00007500 | 2024-05-16 1:57PM EDT | 2024-06-28 | 6.50 | 5.90 | 7.80 | 0.00 | - | 5 | 0 | 404.69% |
NVAX240719C00007500 | 2024-06-18 10:59AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 142 | 4,604 | 0.00% |
NVAX240920C00007500 | 2024-06-18 3:56PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 1,402 | 0.00% |
NVAX241018C00007500 | 2024-06-18 1:40PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,441 | 0.00% |
NVAX250117C00007500 | 2024-06-18 3:59PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 13,097 | 0.00% |
NVAX260116C00007500 | 2024-06-18 12:25PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 110 | 1,832 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00007500 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 7,263 | 50.00% |
NVAX240628P00007500 | 2024-06-14 10:12AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 435 | 50.00% |
NVAX240719P00007500 | 2024-06-18 11:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 12,519 | 50.00% |
NVAX240920P00007500 | 2024-06-18 2:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,605 | 25.00% |
NVAX241018P00007500 | 2024-06-14 10:00AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 25.00% |
NVAX250117P00007500 | 2024-06-17 10:53AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3,547 | 25.00% |
NVAX260116P00007500 | 2024-06-18 1:03PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 4,209 | 12.50% |