Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00005500 | 2024-06-07 2:51PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 50 | 13 | 0.00% |
NVAX240719C00005500 | 2024-06-13 3:58PM EDT | 2024-07-19 | 9.63 | 0.00 | 0.00 | 0.00 | - | 10 | 1,132 | 0.00% |
NVAX240920C00005500 | 2024-06-17 2:59PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.00% |
NVAX241018C00005500 | 2024-06-11 11:02AM EDT | 2024-10-18 | 10.96 | 0.00 | 0.00 | 0.00 | - | 175 | 203 | 0.00% |
NVAX250117C00005500 | 2024-06-07 2:58PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
NVAX260116C00005500 | 2024-06-18 12:13PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00005500 | 2024-06-07 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 750 | 1,195 | 50.00% |
NVAX240628P00005500 | 2024-05-29 10:33AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 711 | 582 | 50.00% |
NVAX240719P00005500 | 2024-06-18 12:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 281 | 50.00% |
NVAX240920P00005500 | 2024-06-18 11:43AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,157 | 50.00% |
NVAX241018P00005500 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,821 | 50.00% |
NVAX250117P00005500 | 2024-06-05 9:53AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 25.00% |
NVAX260116P00005500 | 2024-06-14 3:52PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 46 | 161 | 12.50% |