La bourse ferme dans 3 h 8 min
CAC 40
7 633,31 +63,11 (+0,83 %) Euro Stoxx 50
4 923,72 +38,27 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 351,80 +4,90 (+0,21 %) Bitcoin EUR
61 550,24 +872,79 (+1,44 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00030000 | 2024-06-18 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 1,348 | 50.00% |
| NVAX240628C00030000 | 2024-06-18 2:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| NVAX240705C00030000 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 50.00% |
| NVAX240712C00030000 | 2024-06-18 1:05PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 295 | 50.00% |
| NVAX240719C00030000 | 2024-06-18 1:33PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 138 | 1,858 | 50.00% |
| NVAX240726C00030000 | 2024-06-14 12:14PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 344 | 50.00% |
| NVAX240802C00030000 | 2024-06-18 2:31PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| NVAX240920C00030000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 161 | 1,277 | 25.00% |
| NVAX241018C00030000 | 2024-06-18 2:14PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 610 | 25.00% |
| NVAX250117C00030000 | 2024-06-18 2:56PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 237 | 3,004 | 25.00% |
| NVAX260116C00030000 | 2024-06-18 3:58PM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 19 | 1,250 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00030000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NVAX240712P00030000 | 2024-06-06 9:55AM EDT | 2024-07-12 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719P00030000 | 2024-06-10 12:21PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVAX240920P00030000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 16.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVAX241018P00030000 | 2024-05-28 10:30AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX250117P00030000 | 2024-06-18 3:34PM EDT | 2025-01-17 | 17.16 | 0.00 | 0.00 | 0.00 | - | 8 | 268 | 0.00% |
| NVAX260116P00030000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
