Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00026000 | 2024-06-18 1:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 33 | 550.00% |
NVAX240628C00026000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.48 | 0.00 | - | 8 | 39 | 283.59% |
NVAX240705C00026000 | 2024-06-17 12:47PM EDT | 2024-07-05 | 0.18 | 0.03 | 0.21 | 0.00 | - | 1 | 8 | 178.13% |
NVAX240712C00026000 | 2024-06-10 1:49PM EDT | 2024-07-12 | 0.48 | 0.05 | 0.45 | 0.00 | - | 7 | 8 | 171.88% |
NVAX240726C00026000 | 2024-06-14 2:38PM EDT | 2024-07-26 | 0.29 | 0.13 | 0.23 | 0.00 | - | 22 | 4 | 124.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00026000 | 2024-06-14 12:02PM EDT | 2024-06-28 | 12.06 | 11.85 | 12.10 | 0.00 | - | 1 | 14 | 235.94% |